home / stock / cmuv / cmuv quote
Last: | $17.50 |
---|---|
Change Percent: | 2.4% |
Open: | $17.08 |
Close: | $17.50 |
High: | $17.87 |
Low: | $17.08 |
Volume: | 6,600 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.5 | $17.08 | $17.5 | $17.87 | $17.08 | 6,600 | 04-26-2024 |
$17.5 | $17.6125 | $17.5 | $17.6125 | $17.5 | 400 | 04-25-2024 |
$17.52 | $17.625 | $17.52 | $17.625 | $17.5 | 1,535 | 04-24-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 150 | 04-22-2024 |
$17.5 | $17.625 | $17.5 | $17.625 | $17.5 | 800 | 04-19-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 500 | 04-05-2024 |
$18 | $18 | $18 | $18 | $18 | 2,429 | 04-04-2024 |
$17.08 | $0 | $17.08 | $0 | $0 | 1 | 04-03-2024 |
$17.08 | $0 | $17.08 | $0 | $0 | 71 | 04-02-2024 |
$17.08 | $0 | $17.08 | $0 | $0 | 8 | 04-01-2024 |
$17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1,000 | 03-29-2024 |
$17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1,000 | 03-28-2024 |
$18 | $17.5 | $18 | $18 | $17.06 | 1,200 | 03-27-2024 |
$18 | $17.25 | $18 | $18 | $17.1 | 2,198 | 03-26-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 500 | 03-14-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 549 | 03-12-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 03-11-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 151 | 03-08-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 03-07-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
CMUV Bancorp Company Name:
CMUV Stock Symbol:
OTCMKTS Market:
EL CENTRO, CA, April 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – CMUV Bancorp, the holding company for Community Valley Bank, is pleased to announce unaudited 1st Quarter results for the quarter ending March 31, 2024. Net income for the quarter was $948,754 which equaled $0.53 per ...
EL CENTRO, CA - ( NewMediaWire ) - March 8, 2024 - The Board of Directors of CMUV Bancorp, the bank holding company for Community Valley Bank, has approved a $0.12 1st Quarter cash dividend per common share. The dividend will be payable on March 31, 2024 to all shareholders of record on March ...
EL CENTRO, CA - ( NewMediaWire ) - January 25, 2024 - CMUV Bancorp, the holding company for Community Valley Bank, is pleased to announce unaudited year-end results for 2023. Earnings for the year ending December 31, 2023 were $4,004,744. CVB’s Total Assets grew to $297 MM a...