home / stock / cmway / cmway quote
Last: | $87.93 |
---|---|
Change Percent: | -0.19% |
Open: | $88.194 |
Close: | $87.93 |
High: | $88.26 |
Low: | $87.93 |
Volume: | 11,358 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.93 | $88.194 | $87.93 | $88.26 | $87.93 | 11,358 | 07-23-2024 |
$88.03 | $89.38 | $88.03 | $89.38 | $87.5228 | 15,032 | 07-22-2024 |
$87.6 | $87.88 | $87.6 | $87.88 | $87.08 | 12,369 | 07-19-2024 |
$88.008 | $89.14 | $88.008 | $89.19 | $87.77 | 15,600 | 07-18-2024 |
$89.02 | $90.26 | $89.02 | $90.26 | $88.93 | 16,086 | 07-17-2024 |
$89.52 | $88.26 | $89.52 | $89.52 | $88.26 | 13,832 | 07-16-2024 |
$89.7 | $89.94 | $89.7 | $90.22 | $89.67 | 10,083 | 07-15-2024 |
$90.29 | $89.37 | $90.29 | $90.29 | $89.37 | 15,126 | 07-12-2024 |
$88.1 | $88.15 | $88.1 | $88.642 | $88.093 | 17,461 | 07-11-2024 |
$87.57 | $84.58 | $87.57 | $87.69 | $84.58 | 16,030 | 07-10-2024 |
$86.59 | $86.606 | $86.59 | $87.0499 | $86.19 | 12,152 | 07-09-2024 |
$85.99 | $85.78 | $85.99 | $86 | $85.55 | 7,860 | 07-08-2024 |
$85.97 | $85.145 | $85.97 | $85.97 | $85.145 | 10,938 | 07-05-2024 |
$85.2 | $84.46 | $85.2 | $85.24 | $84.46 | 14,229 | 07-04-2024 |
$85.2 | $84.46 | $85.2 | $85.24 | $84.46 | 14,229 | 07-03-2024 |
$84 | $83.68 | $84 | $84.26 | $83.534 | 23,370 | 07-02-2024 |
$83.94 | $84.41 | $83.94 | $84.61 | $83.77 | 28,147 | 07-01-2024 |
$84.58 | $85.22 | $84.58 | $85.49 | $84.45 | 27,878 | 06-28-2024 |
$84.51 | $84.3 | $84.51 | $84.52 | $84.1675 | 27,425 | 06-27-2024 |
$84.07 | $84.275 | $84.07 | $84.74 | $83.83 | 35,273 | 06-26-2024 |