home / stock / cmxx / cmxx quote
Last: | $6.35 |
---|---|
Change Percent: | -3.79% |
Open: | $6.35 |
Close: | $6.35 |
High: | $6.35 |
Low: | $6.35 |
Volume: | 10 |
Last Trade Date Time: | 12/08/2020 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10 | 12-08-2020 |
$6.6 | $6.7 | $6.6 | $6.7 | $6.25 | 2,524 | 12-07-2020 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.5 | 2,313 | 12-04-2020 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.5 | 1,137 | 12-03-2020 |
$6.8 | $6.5 | $6.8 | $6.85 | $6.5 | 304 | 12-02-2020 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 7,007 | 12-01-2020 |
$5.85 | $6.5 | $5.85 | $6.5 | $5.85 | 2 | 11-30-2020 |
$6 | $6 | $6 | $6.5 | $6 | 368 | 11-26-2020 |
$6 | $6 | $6 | $6.5 | $6 | 368 | 11-25-2020 |
$6 | $5.35 | $6 | $6 | $5.35 | 4,948 | 11-23-2020 |
$6 | $5.98 | $6 | $6 | $5.98 | 1,245 | 11-20-2020 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 11,880 | 11-19-2020 |
$5.25 | $5 | $5.25 | $5.25 | $5 | 9,457 | 11-18-2020 |
$5.25 | $4 | $5.25 | $6 | $4 | 11,146 | 11-17-2020 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2 | 11-12-2020 |
$5 | $5 | $5 | $5 | $5 | 2 | 11-10-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,000 | 11-09-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1 | 10-27-2020 |
$4 | $4 | $4 | $4 | $4 | 100 | 10-26-2020 |
$4 | $4 | $4 | $4 | $4 | 5,000 | 10-21-2020 |
News, Short Squeeze, Breakout and More Instantly...