home / stock / cmyf / cmyf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $15.17 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $15.17 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $15.17 | $15.17 | $15.17 | $15.17 | 200 | 04-03-2019 |
$ | $N/A | $15.15 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $15.15 | $15.15 | $15.15 | $15.15 | 200 | 04-01-2019 |
$ | $15.11 | $14.96 | $15.11 | $14.96 | 540 | 03-29-2019 |
$ | $14.90 | $14.90 | $14.90 | $14.90 | 1,095 | 03-28-2019 |
$ | $14.58 | $14.78 | $14.90 | $14.58 | 1,630 | 03-27-2019 |
$ | $N/A | $15.00 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $15.00 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $15.46 | $15.00 | $15.46 | $15.00 | 11,900 | 03-22-2019 |
$ | $N/A | $15.67 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $15.67 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $15.67 | $15.67 | $15.67 | $15.67 | 400 | 03-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
First Interstate BancSystem, Inc. (“First Interstate”) (NASDAQ: FIBK), parent company of First Interstate Bank and Community 1 st Bank (“CMYF”) (OTC Pink: CMYF), jointly announced that CMYF’s shareholders have approved the proposed merger of CMYF with and ...
NEW YORK NY / ACCESSWIRE / January 1, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating the Board of Directors and Officers of Community First Ba...
NEW YORK, NY / ACCESSWIRE / October 19, 2018 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a boutique securities firm headquartered at the Empire State Building in New York City, is investigating the Board of Directors and Officers of Community Firs...