home / stock / cmyyy / cmyyy quote
Last: | $9.15 |
---|---|
Change Percent: | -18.74% |
Open: | $9.15 |
Close: | $9.15 |
High: | $9.15 |
Low: | $9.15 |
Volume: | 108 |
Last Trade Date Time: | 03/02/2021 04:53:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 108 | 03-02-2021 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 178 | 03-01-2021 |
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 108 | 01-04-2021 |
$5.26 | $4 | $5.26 | $5.33 | $4 | 57,869 | 04-29-2020 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 571 | 04-23-2020 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $7.85 | $7.85 | $7.85 | $7.85 | 571 | 02-04-2020 |
$ | $N/A | $7.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $7.70 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $7.70 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $7.70 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $7.70 | $7.70 | $7.70 | $7.70 | 221 | 01-28-2020 |
$ | $N/A | $8.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $8.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $8.00 | $N/A | $N/A | 0 | 01-23-2020 |