home / stock / cnabq / cnabq quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 657 |
Last Trade Date Time: | 11/26/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 657 | 11-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 177,833 | 11-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,500 | 11-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,184 | 11-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 11-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 10-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-11-2021 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 1,200 | 10-01-2021 |
$0.005 | $0.0035 | $0.005 | $0.005 | $0.0035 | 500,000 | 09-17-2021 |
$0.0057 | $0.005 | $0.0057 | $0.0059 | $0.005 | 845,569 | 08-26-2021 |
$0.0059 | $0.005 | $0.0059 | $0.0059 | $0.005 | 274,711 | 08-25-2021 |
$0.0053 | $0.0059 | $0.0053 | $0.006 | $0.0053 | 789,348 | 08-24-2021 |
$0.0059 | $0.005 | $0.0059 | $0.0059 | $0.005 | 239,362 | 08-23-2021 |
$0.005 | $0.0051 | $0.005 | $0.0053 | $0.005 | 812,740 | 08-20-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.006 | $0.005 | 1,565,413 | 08-19-2021 |
$0.0052 | $0.0051 | $0.0052 | $0.006 | $0.0051 | 453,324 | 08-18-2021 |
$0.0052 | $0.0059 | $0.0052 | $0.006 | $0.0051 | 243,100 | 08-17-2021 |
$0.0058 | $0.0052 | $0.0058 | $0.0059 | $0.0051 | 229,026 | 08-16-2021 |
$0.006 | $0.0052 | $0.006 | $0.006 | $0.0052 | 103,840 | 08-13-2021 |