home / stock / cnac / cnac quote
Last: | $ |
---|---|
Change Percent: | -0.55% |
Open: | $3.90 |
Close: | $3.09 |
High: | $3.90 |
Low: | $2.80 |
Volume: | 41,850 |
Last Trade Date Time: | 08/29/2019 04:43:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.90 | $3.09 | $3.90 | $2.80 | 41,850 | 08-29-2019 |
$ | $3.63 | $3.107 | $3.99 | $2.97 | 100,375 | 08-28-2019 |
$ | $4.55 | $3.50 | $4.55 | $3.35 | 109,052 | 08-27-2019 |
$ | $7.20 | $4.70 | $7.20 | $4.55 | 47,777 | 08-26-2019 |
$ | $9.04 | $8.15 | $9.04 | $8.15 | 1,726 | 08-23-2019 |
$ | $10.8475 | $9.80 | $10.8475 | $9.80 | 9,800 | 08-22-2019 |
$ | $N/A | $10.4721 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $N/A | $10.4721 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $N/A | $10.4721 | $N/A | $N/A | 0 | 08-19-2019 |
$ | $10.4721 | $10.4721 | $10.4721 | $10.4721 | 200 | 08-16-2019 |
$ | $N/A | $10.80 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $10.59 | $10.80 | $10.80 | $10.442 | 2,904 | 08-14-2019 |
$ | $N/A | $10.38 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $10.38 | $10.38 | $10.40 | $10.38 | 13,943 | 08-12-2019 |
$ | $10.38 | $10.38 | $10.40 | $10.38 | 4,300 | 08-09-2019 |
$ | $N/A | $10.38 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $10.38 | $10.38 | $10.60 | $10.38 | 17,400 | 08-07-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $10.49 | $10.50 | $10.59 | $10.38 | 12,104 | 08-05-2019 |
$ | $10.42 | $10.42 | $10.42 | $10.40 | 803 | 08-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
Combined Company will trade on the Nasdaq Capital Market under “DMTK” Constellation Alpha Capital Corp. (“Constellation”, NASDAQ: CNAC), a publicly-traded special purpose acquisition company, and DermTech Operations, Inc. (formerly known as DermTech, Inc.) (...
NEW YORK and LA JOLLA, Calif. , May 29, 2019 /PRNewswire/ -- Constellation Alpha Capital Corp. (NASDAQ: CNAC) ("Constellation"), a special purpose acquisition company, announced that it has executed a definitive agreement to merge with DermTech, Inc. ("DermTech"), a molecular genom...
NEW YORK and LA JOLLA, Calif. , March 15, 2019 /PRNewswire/ -- Constellation Alpha Capital Corp. (NASDAQ: CNAC) ("Constellation"), a special purpose acquisition company, announced that it has executed a non-binding Letter of Intent to merge with DermTech, Inc. ("DermTech"), a molecular ...