home / stock / cnacr / cnacr short
Short Information | Constellation Alpha Capital Corp. Right (NASDAQ:CNACR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 130,001 |
Total Actual Volume | 5,456,440 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,500 |
Average Short Percentage | 9.59% |
Is there a CNACR Short Squeeze or Breakout about to happen?
See the CNACR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-29-2019 | $0.30 | $0.28 | $0.30 | $0.25 | 124,279 | 2,000 | 1.61% |
08-28-2019 | $0.2995 | $0.29 | $0.3298 | $0.289 | 399,130 | 800 | 0.2% |
08-27-2019 | $0.32 | $0.289 | $0.32 | $0.2798 | 201,258 | 10,800 | 5.37% |
08-26-2019 | $0.2964 | $0.30 | $0.3515 | $0.2788 | 534,763 | 21,818 | 4.08% |
08-21-2019 | $0.32 | $0.29 | $0.32 | $0.29 | 29,604 | 5,100 | 17.23% |
08-20-2019 | $0.32 | $0.3055 | $0.33 | $0.2599 | 1,309 | 157 | 11.99% |
08-14-2019 | $0.22 | $0.23 | $0.23 | $0.211 | 47,887 | 3,500 | 7.31% |
08-13-2019 | $0.23 | $0.211 | $0.23 | $0.20 | 46,200 | 100 | 0.22% |
08-09-2019 | $0.21 | $0.2584 | $0.259 | $0.21 | 423,825 | 5,000 | 1.18% |
08-08-2019 | $0.21 | $0.2199 | $0.2199 | $0.21 | 405,073 | 1,000 | 0.25% |
07-09-2019 | $0.2022 | $0.225 | $0.225 | $0.2022 | 34,284 | 734 | 2.14% |
06-14-2019 | $0.17 | $0.188 | $0.22 | $0.17 | 22,889 | 900 | 3.93% |
06-04-2019 | $0.17 | $0.1897 | $0.1996 | $0.161 | 49,523 | 6,200 | 12.52% |
06-03-2019 | $0.20 | $0.1999 | $0.20 | $0.1592 | 231,000 | 1,000 | 0.43% |
05-31-2019 | $0.20 | $0.20 | $0.21 | $0.18 | 52,672 | 3,550 | 6.74% |
05-30-2019 | $0.1918 | $0.19 | $0.231 | $0.18 | 2,835,572 | 60,500 | 2.13% |
04-17-2019 | $0.17 | $0.1498 | $0.17 | $0.1498 | 1,100 | 100 | 9.09% |
03-07-2019 | $0.18 | $0.1693 | $0.18 | $0.1693 | 4,188 | 900 | 21.49% |
03-01-2019 | $0.1709 | $0.171 | $0.171 | $0.1691 | 3,184 | 842 | 26.44% |
02-04-2019 | $0.1393 | $0.1399 | $0.14 | $0.1393 | 8,700 | 5,000 | 57.47% |