home / stock / cnaf / cnaf quote
Last: | $10.45 |
---|---|
Change Percent: | -0.2% |
Open: | $10.15 |
Close: | $10.45 |
High: | $10.45 |
Low: | $10.15 |
Volume: | 3,911 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.15 | $10.45 | $10.45 | $10.15 | 3,911 | 04-29-2024 |
$10.13 | $10.15 | $10.13 | $10.15 | $10.13 | 341 | 04-26-2024 |
$10.1001 | $10.1 | $10.1001 | $10.1001 | $10.1 | 663 | 04-25-2024 |
$10.15 | $0 | $10.15 | $0 | $0 | 8 | 04-24-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 | 04-23-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.135 | 500 | 04-22-2024 |
$10.15 | $10 | $10.15 | $10.15 | $10 | 1,060 | 04-19-2024 |
$10.0001 | $10.16 | $10.0001 | $10.16 | $10.0001 | 2,004 | 04-18-2024 |
$10.35 | $10.15 | $10.35 | $10.35 | $10.15 | 1,610 | 04-17-2024 |
$10 | $10 | $10 | $10.0625 | $10 | 1,900 | 04-16-2024 |
$9.61 | $0 | $9.61 | $0 | $0 | 99 | 04-15-2024 |
$9.61 | $0 | $9.61 | $0 | $0 | 16 | 04-12-2024 |
$9.61 | $0 | $9.61 | $0 | $0 | 25 | 04-10-2024 |
$9.61 | $10.25 | $9.61 | $10.25 | $9.61 | 325 | 04-09-2024 |
$10.25 | $10.24 | $10.25 | $10.25 | $10.24 | 400 | 04-08-2024 |
$10.1 | $10 | $10.1 | $10.1 | $10 | 790 | 04-05-2024 |
$9.7625 | $0 | $9.7625 | $0 | $0 | 224 | 04-04-2024 |
$9.7625 | $9.55 | $9.7625 | $10.25 | $9.25 | 3,272 | 04-02-2024 |
$9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 675 | 04-01-2024 |
$9.8 | $9.84 | $9.8 | $9.87 | $9.74 | 1,647 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial National Financial Corp. Company Name:
CNAF Stock Symbol:
OTCMKTS Market:
LATROBE, PA / ACCESSWIRE / April 29, 2024 / Commercial National Financial Corporation (OTCQX:CNAF)(Company), parent Company of Commercial Bank & Trust of PA, has reported results for the quarter ended March 31, 2024. The Company earned $527,000 (or $0.18 per average share outstanding) in the...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
LATROBE, PA / ACCESSWIRE / January 29, 2024 / Commercial National Financial Corporation (OTCQX:CNAF)(Company), parent Company of Commercial Bank & Trust of PA, has reported results for the quarter ended December 31, 2023. The Company earned $479,000 (or $0.17 per average share outstanding) i...