home / stock / cnba / cnba quote
Last: | $14.75 |
---|---|
Change Percent: | 0.0% |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.75 |
Volume: | 362 |
Last Trade Date Time: | 02/02/2021 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 362 | 02-02-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 100 | 12-04-2020 |
$14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 113 | 11-27-2020 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 500 | 11-19-2020 |
$14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 151 | 10-06-2020 |
$16 | $16 | $16 | $16 | $16 | 105 | 09-21-2020 |
$15 | $13.05 | $15 | $15 | $13.05 | 806 | 04-27-2020 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 700 | 04-24-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $17.97 | $N/A | $N/A | 0 | 01-28-2020 |