home / stock / cnbb / cnbb quote
Last: | $33.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.99 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.99 | $0 | $33.99 | $0 | $0 | 70 | 04-25-2024 |
$33.99 | $34 | $33.99 | $34 | $33.99 | 625 | 04-19-2024 |
$34 | $34 | $34 | $34 | $34 | 380 | 04-18-2024 |
$34 | $34.23 | $34 | $34.23 | $34 | 3,600 | 04-17-2024 |
$34.21 | $34.22 | $34.21 | $34.22 | $34.21 | 200 | 04-15-2024 |
$34.3 | $34.75 | $34.3 | $34.75 | $34.2 | 2,541 | 04-11-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 499 | 04-08-2024 |
$34.5325 | $34.54 | $34.5325 | $34.54 | $34.5325 | 940 | 04-01-2024 |
$34.51 | $35.25 | $34.51 | $35.5 | $34.51 | 4,903 | 03-27-2024 |
$34.65 | $0 | $34.65 | $0 | $0 | 50 | 03-25-2024 |
$34.65 | $35 | $34.65 | $35 | $34.65 | 1,336 | 03-21-2024 |
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 356 | 03-18-2024 |
$34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 1,000 | 03-13-2024 |
$34.6117 | $34.6117 | $34.6117 | $34.6117 | $34.6117 | 300 | 03-11-2024 |
$35.25 | $35.5 | $35.25 | $35.5 | $35.25 | 500 | 03-05-2024 |
$35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 101 | 03-04-2024 |
$35 | $0 | $35 | $0 | $0 | 80 | 02-27-2024 |
$35 | $35 | $35 | $35 | $35 | 938 | 02-23-2024 |
$35.25 | $0 | $35.25 | $0 | $0 | 50 | 02-22-2024 |
$35.25 | $0 | $35.25 | $0 | $0 | 105 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNB Community Bancorp Inc Company Name:
CNBB Stock Symbol:
OTCMKTS Market:
CNB COMMUNITY BANCORP, INC. REPORTS FIRST QUARTER 2024 RESULTS PR Newswire HILLSDALE, Mich. , April 12, 2024 /PRNewswire/ -- CNB Community Bancorp, Inc. (OTCQX: CNBB), the parent company of County National Bank (the "Bank"), today announced earnings for the ...
CNB COMMUNITY BANCORP, INC. REPORTS 2023 RESULTS PR Newswire HILLSDALE, Mich. , Jan. 12, 2024 /PRNewswire/ -- CNB Community Bancorp, Inc. (OTCQX: CNBB), the parent company of County National Bank, today announced earnings for the three months and twelve months en...
CNB COMMUNITY BANCORP, INC. REPORTS THIRD QUARTER 2023 RESULTS PR Newswire HILLSDALE, Mich. , Oct. 13, 2023 /PRNewswire/ -- CNB Community Bancorp, Inc. (OTCQX: CNBB), the parent company of County National Bank, today announced earnings for the three and nine mont...