home / stock / cnbi / cnbi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,850 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,850 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,621 | 07-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,703 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,515 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 02-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 111 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 08-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-06-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 02-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-30-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 15,000 | 12-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45,700 | 12-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,184 | 12-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 12-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,425 | 10-29-2021 |