home / stock / cnbl / cnbl quote
Last: | $25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $0 | $25 | $0 | $0 | 7 | 04-18-2024 |
$25 | $0 | $25 | $0 | $0 | 18 | 04-04-2024 |
$25 | $0 | $25 | $0 | $0 | 62 | 03-21-2024 |
$25 | $25 | $25 | $25 | $25 | 184 | 03-20-2024 |
$24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 200 | 03-19-2024 |
$23 | $23 | $23 | $23 | $23 | 193 | 03-12-2024 |
$22.06 | $0 | $22.06 | $0 | $0 | 3 | 03-08-2024 |
$22.06 | $0 | $22.06 | $0 | $0 | 67 | 03-04-2024 |
$22.06 | $0 | $22.06 | $0 | $0 | 1 | 02-08-2024 |
$22.06 | $23.5 | $22.06 | $23.5 | $22.06 | 905 | 02-02-2024 |
$12.525 | $12.501 | $12.525 | $12.5298 | $12.501 | 1,455 | 01-24-2024 |
$26 | $26 | $26 | $26 | $26 | 100 | 12-15-2023 |
$26 | $0 | $26 | $0 | $0 | 1 | 10-05-2023 |
$26 | $0 | $26 | $0 | $0 | 3 | 09-08-2023 |
$26 | $26 | $26 | $26 | $26 | 100 | 07-25-2023 |
$26 | $26 | $26 | $26 | $26 | 236 | 07-21-2023 |
$23.5 | $0 | $23.5 | $0 | $0 | 20 | 07-20-2023 |
$23.5 | $0 | $23.5 | $0 | $0 | 36 | 07-14-2023 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 400 | 06-22-2023 |
$25 | $25 | $25 | $25 | $25 | 1,000 | 04-25-2023 |