home / stock / cnbn / cnbn quote
Last: | $18 |
---|---|
Change Percent: | 2.72% |
Open: | $17.51 |
Close: | $18 |
High: | $18 |
Low: | $17.51 |
Volume: | 1,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $17.51 | $18 | $18 | $17.51 | 1,000 | 07-10-2024 |
$18 | $0 | $18 | $0 | $0 | 8 | 07-03-2024 |
$18 | $17.3 | $18 | $18 | $17.3 | 571 | 06-28-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 1 | 06-27-2024 |
$17.3 | $17.31 | $17.3 | $17.31 | $17.3 | 2,182 | 06-25-2024 |
$17.3 | $17.32 | $17.3 | $17.32 | $17.3 | 3,669 | 06-13-2024 |
$17.55 | $17.56 | $17.55 | $17.56 | $17.55 | 687 | 06-11-2024 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 900 | 06-07-2024 |
$17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 100 | 06-06-2024 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,000 | 05-22-2024 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 300 | 05-17-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 2,240 | 05-16-2024 |
$17.05 | $0 | $17.05 | $0 | $0 | 80 | 05-15-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1,300 | 05-09-2024 |
$17.05 | $0 | $17.05 | $0 | $0 | 1 | 05-06-2024 |
$17.05 | $0 | $17.05 | $0 | $0 | 31 | 05-03-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 | 05-02-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 6,672 | 04-24-2024 |
$17 | $17 | $17 | $17 | $17 | 15,378 | 04-18-2024 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 152 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , July 24, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2020 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...
NEW YORK , Sept. 30, 2019 /PRNewswire/ -- Virtual Investor Conferences SM , the leading proprietary investor conference series, announced that the presentations from the September 26 th , 2019 OTCQX Banks conference are now available for on-demand viewing at VirtualInvestorConferen...
NEW YORK , Sept. 20, 2019 /PRNewswire/ -- Virtual Investor Conferences and OTC Markets Group Inc. today announced the agenda for its next OTCQX® Virtual Investor Conference on September 26 th , 2019 featuring regional and community banks traded on the OTCQX Best Market. ...