home / stock / cnbp / cnbp quote
Last: | $72.60 |
---|---|
Change Percent: | 0.0% |
Open: | $72.6 |
Close: | $72.60 |
High: | $72.6 |
Low: | $72.6 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.6 | $72.6 | $72.6 | $72.6 | $72.6 | 100 | 05-01-2024 |
$72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 136 | 04-24-2024 |
$72 | $71.8 | $72 | $72 | $71.8 | 800 | 04-19-2024 |
$71.6 | $71.4 | $71.6 | $71.6 | $71.4 | 213 | 04-17-2024 |
$70.6 | $70.6 | $70.6 | $70.6 | $70.6 | 8,906 | 04-03-2024 |
$70.6 | $70.6 | $70.6 | $70.9475 | $70.6 | 700 | 03-26-2024 |
$70.5 | $70.5 | $70.5 | $70.5 | $70.5 | 1,000 | 03-25-2024 |
$70.25 | $0 | $70.25 | $0 | $0 | 11 | 03-21-2024 |
$70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 160 | 03-20-2024 |
$70.5 | $0 | $70.5 | $0 | $0 | 89 | 03-15-2024 |
$70.5 | $70.5 | $70.5 | $70.5 | $70.5 | 100 | 03-08-2024 |
$70.2 | $70.2001 | $70.2 | $70.2001 | $70.2 | 300 | 03-06-2024 |
$70.2 | $70 | $70.2 | $70.99 | $70 | 2,650 | 02-28-2024 |
$69 | $70 | $69 | $70 | $69 | 1,116 | 02-13-2024 |
$69.1 | $69.1 | $69.1 | $69.1 | $69.1 | 500 | 02-02-2024 |
$69.1 | $69.1 | $69.1 | $69.1 | $69.1 | 100 | 02-01-2024 |
$69.6 | $70 | $69.6 | $70 | $69.6 | 2,450 | 01-09-2024 |
$69.5 | $69.6 | $69.5 | $69.6 | $69.5 | 2,599 | 12-28-2023 |
$70 | $69.95 | $70 | $70 | $69.95 | 525 | 12-27-2023 |
$69.6 | $69.1 | $69.6 | $69.6 | $69.1 | 2,311 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Bancorp Inc (Del) Company Name:
CNBP Stock Symbol:
OTCMKTS Market:
CORNERSTONE BANCORP, INC. QUARTERLY REPORT - MARCH 31, 2024 PR Newswire PALATINE, Ill. , April 16, 2024 /PRNewswire/ -- CORNERSTONE BANCORP, INC. FIRST QUARTER 2024 HIGHLIGHTS (At or for period ended 3/31/2024) Income ...
Cornerstone Bancorp Declares Dividend and Announces Share Repurchase Program PR Newswire PALATINE, Ill. , Jan. 24, 2024 /PRNewswire/ -- Cornerstone Bancorp, Inc. (OTC Pink: CNBP) , the bank holding company for Cornerstone National Bank & Trust Company (co...
Cornerstone Bancorp Earns $2.5 Million for the Fourth Quarter, and $10.9 Million for the Year 2023 PR Newswire PALATINE, Ill. , Jan. 23, 2024 /PRNewswire/ -- Cornerstone Bancorp, Inc. (OTC Pink: CNBP) , the bank holding company for Cornerstone National Bank &...