home / stock / cnbqf / cnbqf quote
Last: | $13 |
---|---|
Change Percent: | -16.13% |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 1,080 |
Last Trade Date Time: | 09/29/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13 | $13 | $13 | $13 | 1,080 | 09-29-2021 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 9,800 | 09-28-2021 |
$16.3393 | $16.3393 | $16.3393 | $16.3393 | $16.3393 | 171 | 09-27-2021 |
$15.9787 | $14.75 | $15.9787 | $15.9787 | $11.5 | 17,730 | 09-24-2021 |
$14.8562 | $14.9956 | $14.8562 | $15 | $14.7953 | 2,790 | 09-23-2021 |
$12.7729 | $12.9 | $12.7729 | $12.9 | $12.7181 | 15,530 | 09-22-2021 |
$12.5 | $13 | $12.5 | $13 | $12.5 | 2,050 | 09-21-2021 |
$12.8236 | $12.4863 | $12.8236 | $12.8257 | $12.4863 | 2,666 | 09-20-2021 |
$14.6126 | $14.757 | $14.6126 | $14.7576 | $14.5264 | 3,415 | 09-17-2021 |
$13.4 | $13.2439 | $13.4 | $13.4402 | $13.2439 | 1,400 | 09-16-2021 |
$13.282 | $13.5 | $13.282 | $13.54 | $13.1599 | 8,650 | 09-10-2021 |
$13.7 | $14.00375 | $13.7 | $14.1 | $13.7 | 26,200 | 09-09-2021 |
$14.4 | $14.9 | $14.4 | $16.5915 | $14.3 | 74,690 | 09-08-2021 |
$14.9 | $15.25 | $14.9 | $15.2852 | $14.6865 | 39,665 | 09-07-2021 |
$15.25 | $15.25533 | $15.25 | $15.3 | $15.25 | 15,000 | 09-06-2021 |
$15.25 | $15.25533 | $15.25 | $15.3 | $15.25 | 15,000 | 09-03-2021 |
$15.3 | $15.7945 | $15.3 | $15.7945 | $15 | 25,890 | 09-02-2021 |
$15.75 | $15 | $15.75 | $15.8779 | $15 | 6,760 | 09-01-2021 |
$14.7197 | $15.7705 | $14.7197 | $15.7705 | $14.7197 | 400 | 08-27-2021 |
$15.8265 | $15.85613 | $15.8265 | $15.86 | $15.8265 | 2,400 | 08-26-2021 |