home / stock / cnbtf / cnbtf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1325 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/20/2019 08:20:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1325 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.1325 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $0.1303 | $0.1325 | $0.1325 | $0.122 | 32,717 | 06-18-2019 |
$ | $0.1297 | $0.1318 | $0.1318 | $0.1013 | 42,574 | 06-17-2019 |
$ | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 762,776 | 06-14-2019 |
$ | $N/A | $0.1311 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $0.1311 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 2,250 | 06-11-2019 |
$ | $0.1264 | $0.1301 | $0.15 | $0.1264 | 52,150 | 06-10-2019 |
$ | $0.11457 | $0.13 | $0.13 | $0.11457 | 2,150 | 06-07-2019 |
$ | $0.11394 | $0.11397 | $0.11397 | $0.0988 | 20,809 | 06-06-2019 |
$ | $0.125 | $0.125 | $0.125 | $0.125 | 8,795 | 06-05-2019 |
$ | $0.12664 | $0.11366 | $0.16 | $0.08 | 28,979 | 06-04-2019 |
$ | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 | 06-03-2019 |
$ | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 05-31-2019 |
$ | $0.12584 | $0.1215 | $0.12803 | $0.1215 | 5,300 | 05-30-2019 |
$ | $0.1316 | $0.1316 | $0.1316 | $0.1316 | 500 | 05-29-2019 |
$ | $0.128 | $0.125 | $0.16 | $0.125 | 41,250 | 05-28-2019 |
$ | $0.128276 | $0.128276 | $0.128276 | $0.128276 | 12,540 | 05-27-2019 |
$ | $0.128276 | $0.128276 | $0.128276 | $0.128276 | 12,540 | 05-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Cannara Biotech Appoints Dr. Sara May to its Board of Directors Canada NewsWire VANCOUVER, May 24, 2019 VANCOUVER , May 24, 2019 /CNW/ - Cannara Biotech ("Cannara" or the "Company") (CSE: LOVE) (FRA: 8CB) (OTCMKTS: CNBTF), an emerging vertically integrated cannabis c...
Cannara Biotech Commences Trading on the OTCQB Market in the United States Canada NewsWire VANCOUVER, May 15, 2019 VANCOUVER , May 15, 2019 /CNW/ - Cannara Biotech ("Cannara" or the "Company") (CSE: LOVE) (FRA: 8CB) (OTCQB: CNBTF), an emerging vertically integrated cannab...
VANCOUVER , April 29, 2019 /PRNewswire/ - Cannara Biotech ("Cannara" or the "Company") (CSE: LOVE) (FRA: 8CB), an emerging vertically integrated cannabis company focused on the cultivation and sale of dried cannabis and cannabis-infused products to the Canadian and international markets...