home / stock / cnbv / cnbv short
Short Information | Cnb Bancorp Inc Va (OTCMKTS:CNBV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 55,063 |
Total Actual Volume | 62,499 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,753 |
Average Short Percentage | 91.09% |
Is there a CNBV Short Squeeze or Breakout about to happen?
See the CNBV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2018 | $4.88 | $4.88 | $4.88 | $4.88 | 400 | 400 | 100% |
03-19-2018 | $4.85 | $4.85 | $4.85 | $4.85 | 400 | 400 | 100% |
03-15-2018 | $4.81 | $4.81 | $4.81 | $4.81 | 400 | 400 | 100% |
03-14-2018 | $4.74 | $4.77 | $4.77 | $4.65 | 8,941 | 5,973 | 66.8% |
03-08-2018 | $4.73 | $4.74 | $4.74 | $4.73 | 9,000 | 8,886 | 98.73% |
03-07-2018 | $4.75 | $4.75 | $4.75 | $4.75 | 400 | 400 | 100% |
03-05-2018 | $4.70 | $4.72 | $4.72 | $4.70 | 600 | 600 | 100% |
02-28-2018 | $4.67 | $4.70 | $4.70 | $4.67 | 1,685 | 961 | 57.03% |
02-23-2018 | $4.79 | $4.79 | $4.79 | $4.79 | 800 | 800 | 100% |
02-21-2018 | $4.56 | $4.79 | $4.79 | $4.56 | 1,300 | 1,300 | 100% |
02-20-2018 | $4.84 | $4.84 | $4.84 | $4.84 | 400 | 400 | 100% |
02-16-2018 | $4.67 | $4.82 | $4.82 | $4.67 | 1,756 | 700 | 39.86% |
02-08-2018 | $4.81 | $4.81 | $4.81 | $4.81 | 100 | 100 | 100% |
02-05-2018 | $5.06 | $5.00 | $5.06 | $5.00 | 1,400 | 1,000 | 71.43% |
01-31-2018 | $5.19 | $5.17 | $5.20 | $5.17 | 18,717 | 16,643 | 88.92% |
01-30-2018 | $5.10 | $5.12 | $5.22 | $5.10 | 9,800 | 9,700 | 98.98% |
01-24-2018 | $5.10 | $5.10 | $5.10 | $5.10 | 2,000 | 2,000 | 100% |
01-19-2018 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 | 1,000 | 100% |
01-17-2018 | $5.10 | $5.10 | $5.10 | $5.10 | 3,000 | 3,000 | 100% |
01-16-2018 | $5.09 | $5.09 | $5.09 | $5.09 | 400 | 400 | 100% |