home / stock / cnbw / cnbw quote
Last: | $53 |
---|---|
Change Percent: | 0.0% |
Open: | $53 |
Close: | $53 |
High: | $53 |
Low: | $53 |
Volume: | 228 |
Last Trade Date Time: | 02/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53 | $53 | $53 | $53 | $53 | 228 | 02-05-2024 |
$55 | $55 | $55 | $55 | $55 | 167 | 04-19-2023 |
$54 | $54 | $54 | $54 | $54 | 728 | 04-17-2023 |
$54 | $54 | $54 | $54 | $54 | 500 | 04-14-2023 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 3,936 | 01-23-2023 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 4,000 | 01-20-2023 |
$76 | $76 | $76 | $76 | $76 | 500 | 01-19-2023 |
$76 | $76 | $76 | $76 | $76 | 499 | 01-11-2023 |
$47.3 | $0 | $47.3 | $0 | $0 | 1 | 01-06-2023 |
$50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 168 | 11-29-2022 |
$50 | $50 | $50 | $50 | $50 | 100 | 11-28-2022 |
$43.5 | $0 | $43.5 | $0 | $0 | 7,900 | 11-21-2022 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 7,937 | 11-18-2022 |
$73 | $73 | $73 | $73 | $73 | 298 | 04-15-2022 |
$73 | $73 | $73 | $73 | $73 | 298 | 04-14-2022 |
$73 | $72.5 | $73 | $73 | $72.5 | 200 | 04-07-2022 |
$73.1 | $73.1 | $73.1 | $73.1 | $73.1 | 172 | 04-06-2022 |
$85 | $85.01 | $85 | $85.01 | $85 | 1,300 | 09-24-2021 |
$85 | $85 | $85 | $85 | $85 | 309 | 07-29-2021 |
$85 | $85 | $85 | $85 | $85 | 300 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...