home / stock / cnbz / cnbz quote
Last: | $20 |
---|---|
Change Percent: | 0.0% |
Open: | $20 |
Close: | $20 |
High: | $20 |
Low: | $20 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $20 | $20 | $20 | $20 | 100 | 05-02-2024 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 100 | 04-30-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 04-29-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 286 | 04-26-2024 |
$17.99 | $17.25 | $17.99 | $17.99 | $17.25 | 3,412 | 04-25-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 61 | 04-19-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,527 | 04-18-2024 |
$17 | $0 | $17 | $0 | $0 | 132 | 04-17-2024 |
$17 | $17 | $17 | $17 | $16.99 | 1,786 | 04-10-2024 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,100 | 04-01-2024 |
$16.55 | $16.49 | $16.55 | $16.55 | $16.49 | 1,020 | 03-15-2024 |
$16.49 | $17.5 | $16.49 | $17.5 | $15.25 | 2,486 | 03-14-2024 |
$17 | $17 | $17 | $17 | $17 | 500 | 03-13-2024 |
$18.99 | $0 | $18.99 | $0 | $0 | 75 | 03-11-2024 |
$18.99 | $19 | $18.99 | $19 | $18.99 | 332 | 03-01-2024 |
$19 | $19 | $19 | $19 | $19 | 100 | 02-29-2024 |
$19 | $19 | $19 | $19 | $19 | 1,704 | 02-19-2024 |
$19 | $19 | $19 | $19 | $19 | 1,704 | 02-16-2024 |
$18.92 | $0 | $18.92 | $0 | $0 | 1 | 02-15-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 443 | 02-12-2024 |