home / stock / cncc / cncc quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 270 | 08-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 07-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,527 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 81 | 05-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,507 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 260 | 03-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,736 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 12-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 12-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,290 | 11-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 10-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-16-2022 |