MARKET WIRE NEWS

Leverage Shares 2X Long CNC Daily ETF (NASDAQ : CNCG ) Quote

Share:

Quote


Last:$32.89
Change Percent: -0.72%
Open:$31.98
Close:$32.89
High:$32.89
Low:$31.98
Volume:399
Last Trade Date Time:07/17/2026 10:36:06 am

Subscribe to Our Newsletter


CNCG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.89$31.98$32.89$32.89$31.9839907-17-2026
$33.13$34.58$33.13$34.58$33.1353707-16-2026
$35.5201$35.56$35.5201$35.56$35.512,77707-15-2026
$37.3601$37.3601$37.3601$37.3601$37.360117807-14-2026
$35.4801$35.865$35.4801$35.865$35.44587607-10-2026
$36.25$36.25$36.25$36.25$36.2516407-09-2026
$36.38$37.61$36.38$37.61$36.389,60207-08-2026
$35.3001$35.3$35.3001$35.3001$35.377107-07-2026
$34.52$34.19$34.52$34.52$34.191,43107-06-2026
$36.5922$37.55$36.5922$37.55$36.592242507-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account