MARKET WIRE NEWS

Content Checked Holdings Inc (NASDAQ : CNCK ) Quote

Share:

Quote


Last:$2.38
Change Percent: 3.48%
Open:$2.38
Close:$2.30
High:$2.38
Low:$2.28
Volume:4,640
Last Trade Date Time:03/16/2026 12:43:52 pm

Subscribe to Our Newsletter


CNCK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.38$2.38$2.3$2.38$2.284,64003-16-2026
$2.3$2.38$2.38$2.38$2.2213,54303-13-2026
$2.38$2.35$2.375$2.38$2.289,25603-12-2026
$2.375$2.38$2.43$2.45$2.379,53703-11-2026
$2.43$2.36$2.285$2.43$2.365,95903-10-2026
$2.285$2.33$2.35$2.33$2.218,40703-09-2026
$2.35$2.43$2.3$2.43$2.30147,06303-06-2026
$2.3$2.23$2.27$2.31$2.2332,06303-05-2026
$2.27$2.24$2.2$2.3$2.2221,09803-04-2026
$2.2$2.26$2.28$2.2874$2.1153,71903-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account