MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Coincheck Group N.V. (NASDAQ : CNCK ) Quote

Share:

Quote


Last:$2.68
Change Percent: 3.16%
Open:$2.49
Close:$2.68
High:$2.69
Low:$2.46
Volume:66,151
Last Trade Date Time:07/13/2026 03:42:52 pm

Subscribe to Our Newsletter


CNCK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.68$2.49$2.68$2.69$2.4666,15107-13-2026
$2.598$2.53$2.598$2.6$2.4735,69607-10-2026
$2.51$2.56$2.51$2.58$2.3125,77707-09-2026
$2.45$2.46$2.45$2.57$2.250127,30207-08-2026
$2.41$2.35$2.41$2.45$2.2134,88207-07-2026
$2.31$2.24$2.31$2.41$2.261,61107-06-2026
$2.24$2.14$2.24$2.3$2.130147,75607-03-2026
$2.22$2.14$2.22$2.24$2.130120,86907-02-2026
$2.28$2.13$2.22$2.28$2.1324,22607-01-2026
$2.22$2.24$2.24$2.24$2.1226,73006-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account