MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Coincheck Group N.V. (NASDAQ : CNCK ) Quote

Share:

Quote


Last:$1.59
Change Percent: -7.02%
Open:$1.7
Close:$1.59
High:$1.765
Low:$1.5707
Volume:44,450
Last Trade Date Time:09/25/2026 03:43:16 pm

Subscribe to Our Newsletter


CNCK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.59$1.7$1.59$1.765$1.570744,45009-25-2026
$1.71$1.7$1.71$1.8529$1.6813,71809-24-2026
$1.7$1.8$1.7$1.845$1.733,98209-23-2026
$1.82$1.93$1.82$1.93$1.837,82509-22-2026
$1.9226$1.96$1.9226$1.96$1.928,44309-21-2026
$1.86$1.97$1.86$1.9898$1.858,68809-18-2026
$1.94$1.94$1.94$1.94$1.897,37109-17-2026
$1.935$1.86$1.935$1.98$1.867,29409-16-2026
$1.91$1.87$1.91$1.9843$1.876,73909-15-2026
$1.93$1.91$1.93$1.9633$1.8627,78209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account