MARKET WIRE NEWS

Coincheck Group N.V. Warrants (NASDAQ : CNCKW ) Quote

Share:

Quote


Last:$0.2229
Change Percent: 0.0%
Open:$0.2229
Close:$0.2229
High:$0.2229
Low:$0.2229
Volume:1,175
Last Trade Date Time:08/13/2026 09:30:00 am

Subscribe to Our Newsletter


CNCKW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2229$0.2229$0.2229$0.2229$0.22291,17508-13-2026
$0.27$0.27$0.27$0.27$0.272,48008-07-2026
$0.3698$0.29$0.3698$0.3698$0.2910,21908-04-2026
$0.32$0.265$0.32$0.32$0.2654,65408-03-2026
$0.2999$0.3$0.2999$0.3$0.29991,00007-30-2026
$0.23$0.26$0.23$0.26$0.2325,19907-29-2026
$0.26$0.239$0.26$0.29$0.233,03607-28-2026
$0.3163$0.2531$0.3163$0.3163$0.25319,44707-14-2026
$0.2531$0.231$0.2531$0.2531$0.2313,64807-13-2026
$0.23$0.2531$0.23$0.2531$0.20128,92307-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account