home / stock / cndgf / cndgf quote
Last: | $0.40964 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.40964 |
High: | $0 |
Low: | $0 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.40964 | $0 | $0.40964 | $0 | $0 | 25,000 | 07-10-2024 |
$0.40964 | $0.431 | $0.40964 | $0.431 | $0.40964 | 325 | 07-09-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,000 | 06-07-2024 |
$0.3562 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | 4,000 | 06-06-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,144 | 06-05-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,000 | 05-20-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 12,500 | 05-14-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 52,000 | 05-07-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 | 05-06-2024 |
$0.478641 | $0.48 | $0.478641 | $0.48 | $0.478641 | 12,500 | 05-03-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 | 05-01-2024 |
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 1,000 | 04-16-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,500 | 04-08-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 4,650 | 04-04-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 | 04-01-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 15,000 | 03-18-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 03-14-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 | 03-06-2024 |
$0.28 | $0.2221 | $0.28 | $0.28 | $0.2221 | 5,650 | 03-04-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GODALMING, UK / ACCESSWIRE / July 15, 2024 / Condor Gold ("Condor" or the "Company") (AIM:CNR)(TSX:COG) announces that pursuant to receipt of notices for the exercise of options, relating to options granted in 2019 with an exercise price of 22p (the 2019 Options ), from Jim Mellon, the Chairman...
Condor Gold Plc (AIM:CNR)(TSX:COG) announces it is issuing 235,294 new Ordinary Shares at 28 pence each to Mark Child, Condor's CEO, as a bonus for the financial year ended 31 December 2023. (the "Payment Shares"). The bonus was recommended by the Remuneration Committee and approved unanimously b...
--News Direct-- Condor Gold CEO Mark Child joined Steve Darling from Proactive to offer a detailed update on the La India project in Nicaragua. The company holds full ownership of the project, which boasts 2.4 million ounces of high-grade gold, evenly distributed between open-pit and unde...