home / stock / cndpf / cndpf quote
Last: | $0.0123 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0123 |
Close: | $0.0123 |
High: | $0.0123 |
Low: | $0.0123 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 100 | 05-01-2023 |
$0.0962 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | 10,000 | 10-21-2021 |
$0.0804 | $0.08042 | $0.0804 | $0.0804 | $0.0804 | 1,064 | 07-14-2021 |
$0.1155 | $0.115499 | $0.1155 | $0.1155 | $0.1155 | 20,000 | 04-28-2021 |
$0.1294 | $0.129416 | $0.1294 | $0.1294 | $0.1294 | 1,000 | 03-25-2021 |
$0.1399 | $0.13989 | $0.1399 | $0.1399 | $0.1399 | 535 | 03-16-2021 |
$0.0955 | $0.09555 | $0.0955 | $0.0956 | $0.0955 | 46,440 | 03-02-2021 |
$0.1196 | $0.1156 | $0.1196 | $0.1196 | $0.1156 | 5,000 | 02-15-2021 |
$0.1196 | $0.1156 | $0.1196 | $0.1196 | $0.1156 | 5,000 | 02-12-2021 |
$0.0876 | $0.08755 | $0.0876 | $0.0876 | $0.0876 | 200 | 02-11-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 02-09-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 02-08-2021 |
$0.0956 | $0.09556 | $0.0956 | $0.0956 | $0.0956 | 2,200 | 02-02-2021 |
$0.088 | $0.11 | $0.088 | $0.11 | $0.088 | 9,826 | 01-26-2021 |
$0.0928 | $0.09672 | $0.0928 | $0.0967 | $0.0928 | 2,932 | 01-11-2021 |
$0.1433 | $0.143294 | $0.1433 | $0.1433 | $0.1433 | 1,500 | 12-11-2020 |
$0.1446 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | 700 | 12-04-2020 |
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 2,000 | 12-03-2020 |
$0.0959 | $0.09592 | $0.0959 | $0.0959 | $0.0959 | 200 | 11-20-2020 |
$0.0077 | $0.0094 | $0.0077 | $0.0094 | $0.0077 | 6,900 | 08-07-2020 |