home / stock / cnenf / cnenf quote
Last: | $0.0156 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0156 |
High: | $0 |
Low: | $0 |
Volume: | 4,162 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0156 | $0 | $0.0156 | $0 | $0 | 4,162 | 12-05-2023 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 1,187 | 10-25-2023 |
$0.282 | $0.282 | $0.282 | $0.282 | $0.282 | 1,000 | 04-14-2021 |
$0.303 | $0.30297 | $0.303 | $0.303 | $0.303 | 1,000 | 03-29-2021 |
$0.303 | $0.305 | $0.303 | $0.3095 | $0.303 | 18,450 | 03-26-2021 |
$0.3036 | $0.30356 | $0.3036 | $0.3036 | $0.3036 | 799 | 03-09-2021 |
$0.3657 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | 332 | 02-24-2021 |
$0.3371 | $0.33709 | $0.3371 | $0.3371 | $0.3371 | 500 | 02-22-2021 |
$0.37 | $0.3792 | $0.37 | $0.3792 | $0.37 | 2,000 | 02-18-2021 |
$0.4905 | $0.49305 | $0.4905 | $0.4931 | $0.481 | 43,235 | 02-16-2021 |
$0.4549 | $0.39604 | $0.4549 | $0.4549 | $0.3913 | 11,045 | 02-15-2021 |
$0.4549 | $0.39604 | $0.4549 | $0.4549 | $0.3913 | 11,045 | 02-12-2021 |
$0.3025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | 2,500 | 02-11-2021 |
$0.2552 | $0.2559 | $0.2552 | $0.2559 | $0.2552 | 1,020 | 02-10-2021 |
$0.2259 | $0.2258 | $0.2259 | $0.2259 | $0.214 | 5,800 | 02-05-2021 |
$0.1412 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | 200 | 02-03-2021 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 625 | 02-01-2021 |
$0.1121 | $0.12805 | $0.1121 | $0.1281 | $0.1121 | 650 | 01-25-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 750 | 01-01-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 750 | 12-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Eastern Inv Ord Company Name:
CNENF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 24, 2021 (GLOBE NEWSWIRE) -- Claren Energy Corp . ( TSXV: CEN, OTC Pink: CNENF ) (the “ Company ” or “ Claren ...
VANCOUVER, British Columbia, June 14, 2021 (GLOBE NEWSWIRE) -- CLAREN ENERGY CORP. (“Claren”) (TSX-V: CEN) is pleased to announce that RXLive Limited (“ RXLive ”) and 1301376 B.C. LTD. (“ Finco ”) have closed its previously announced non...
VANCOUVER, British Columbia, April 20, 2021 (GLOBE NEWSWIRE) -- CLAREN ENERGY CORP. (“Claren”) (TSX-V: CEN, OTC Pink: CNENF) is pleased to announce that it has entered into a share exchange agreement dated April 19, 2021 (the “ Definitive Agreement ”) wit...