home / stock / cner / cner quote
Last: | $0.0137 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0137 |
Close: | $0.0137 |
High: | $0.0137 |
Low: | $0.0137 |
Volume: | 500 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 500 | 07-26-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,750 | 07-18-2024 |
$0.01384 | $0 | $0.01384 | $0 | $0 | 20 | 07-08-2024 |
$0.01384 | $0 | $0.01384 | $0 | $0 | 20 | 07-05-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 2,564 | 06-27-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 500 | 06-24-2024 |
$0.01385 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | 500 | 06-21-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,785 | 06-17-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 700 | 06-13-2024 |
$0.01384 | $0.01384 | $0.01384 | $0.01384 | $0.01384 | 10,000 | 06-11-2024 |
$0.014 | $0.01465 | $0.014 | $0.01465 | $0.014 | 10,200 | 06-06-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 10 | 06-04-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.01 | 740,100 | 06-03-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 400 | 05-28-2024 |
$0.018 | $0.014 | $0.018 | $0.018 | $0.014 | 244,306 | 05-10-2024 |
$0.01375 | $0.0135 | $0.01375 | $0.014 | $0.0135 | 15,000 | 05-09-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 20,000 | 05-07-2024 |
$0.01299 | $0.01299 | $0.01299 | $0.01299 | $0.01299 | 10,000 | 05-02-2024 |
$0.01199 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | 10,000 | 05-01-2024 |
$0.01199 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | 3,500 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
China New Energy Grp Co Company Name:
CNER Stock Symbol:
OTCMKTS Market:
China New Energy Grp Co Website:
(TheNewswire) Thrive Focus: Personalized Medicine - Institutionalizing Diabetes Care for Better Patient Outcomes Spokane, WA – TheNewswire - November 17, 2023 – Thrive Precision Health ("THRV") (formerly Thrive Global Biosafety and China New Energy Group Compan...
CHINA NEW ENERGY GROUP COMPANY/THRIVE PRECISION HEALTH ANNOUNCES AGREEMENT TO ACQUIRE TWO DIABETES CLINICS IN HAWAII PR Newswire Thrive Focus: Personalized Medicine - Institutionalizing Diabetes Care for Better Patient Outcomes SPOKANE, Wash. , Nov. 17, 2...
(NewsDirect) In the world of healthcare investments, the diabetes care market emerges as a compelling arena ripe with opportunities. Several important factors that may attract some investors are driving the sector's growth. At the heart of this surge is the continual development of effici...