home / stock / cner / cner quote
Last: | $0.01199 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01199 |
Close: | $0.01199 |
High: | $0.01199 |
Low: | $0.01199 |
Volume: | 3,500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01199 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | 3,500 | 04-19-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 10 | 04-17-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 04-11-2024 |
$0.01199 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | 500 | 04-08-2024 |
$0.01199 | $0.01155 | $0.01199 | $0.01199 | $0.01155 | 4,500 | 04-05-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 4,000 | 04-04-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 333 | 03-29-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 333 | 03-28-2024 |
$0.01493 | $0.01017 | $0.01493 | $0.01493 | $0.009135 | 60,666 | 03-27-2024 |
$0.01153 | $0.009 | $0.01153 | $0.01153 | $0.008 | 56,434 | 03-25-2024 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 150 | 03-21-2024 |
$0.008916 | $0.008916 | $0.008916 | $0.008916 | $0.008916 | 1,500 | 03-20-2024 |
$0.01144 | $0.0081 | $0.01144 | $0.01144 | $0.0081 | 45,500 | 03-19-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 666 | 03-13-2024 |
$0.01596 | $0.0118 | $0.01596 | $0.01596 | $0.0118 | 11,500 | 03-11-2024 |
$0.011 | $0.015285 | $0.011 | $0.015285 | $0.006 | 460,558 | 03-08-2024 |
$0.01698 | $0.01698 | $0.01698 | $0.01698 | $0.01698 | 40,000 | 03-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 588 | 02-29-2024 |
$0.017 | $0.0187 | $0.017 | $0.0187 | $0.017 | 40,000 | 02-23-2024 |
$0.01999 | $0.01999 | $0.01999 | $0.01999 | $0.01999 | 500 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
China New Energy Grp Co Company Name:
CNER Stock Symbol:
OTCMKTS Market:
(TheNewswire) Thrive Focus: Personalized Medicine - Institutionalizing Diabetes Care for Better Patient Outcomes Spokane, WA – TheNewswire - November 17, 2023 – Thrive Precision Health ("THRV") (formerly Thrive Global Biosafety and China New Energy Group Compan...
CHINA NEW ENERGY GROUP COMPANY/THRIVE PRECISION HEALTH ANNOUNCES AGREEMENT TO ACQUIRE TWO DIABETES CLINICS IN HAWAII PR Newswire Thrive Focus: Personalized Medicine - Institutionalizing Diabetes Care for Better Patient Outcomes SPOKANE, Wash. , Nov. 17, 2...
(NewsDirect) In the world of healthcare investments, the diabetes care market emerges as a compelling arena ripe with opportunities. Several important factors that may attract some investors are driving the sector's growth. At the heart of this surge is the continual development of effici...