MARKET WIRE NEWS
Trending Stock Alerts

CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (NYSE : CNF ) Quote

Share:

Quote


Last:$1.82
Change Percent: -3.36%
Open:$1.88
Close:$1.8832
High:$1.88
Low:$1.82
Volume:1,331
Last Trade Date Time:09/18/2026 01:31:20 pm

Subscribe to Our Newsletter


CNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.82$1.88$1.8832$1.88$1.821,33109-18-2026
$1.8832$1.84$1.83$1.8832$1.782,92909-17-2026
$1.83$1.85$1.87$1.85$1.8345209-16-2026
$1.87$1.9$1.9$1.9$1.7561,89909-15-2026
$1.9$1.96$1.95$1.96$1.92,36909-14-2026
$1.95$1.95$1.995$1.95$1.9556209-11-2026
$1.995$1.9917$2.0603$1.995$1.911,89909-10-2026
$2.0603$2.0382$2.01$2.0603$2.038231709-09-2026
$2.01$2.16$2.16$2.1621$1.9420,40209-08-2026
$2.2$2.2$2.2$2.2$2.177883409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account