Last: | $1.87 |
---|---|
Change Percent: | -2.16% |
Open: | $1.89 |
Close: | $1.87 |
High: | $1.89 |
Low: | $1.86 |
Volume: | 1,638 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.87 | $1.89 | $1.87 | $1.89 | $1.86 | 1,638 | 04-26-2024 |
$1.85 | $1.89 | $1.85 | $1.89 | $1.8201 | 1,170 | 04-25-2024 |
$1.83 | $1.835 | $1.83 | $1.84 | $1.82 | 2,291 | 04-24-2024 |
$1.835 | $1.81 | $1.835 | $1.87 | $1.8 | 11,423 | 04-23-2024 |
$1.85 | $1.86 | $1.85 | $1.86 | $1.78 | 10,761 | 04-22-2024 |
$1.82 | $1.84 | $1.82 | $1.865 | $1.75 | 11,043 | 04-19-2024 |
$1.85 | $1.89 | $1.85 | $1.89 | $1.83 | 10,735 | 04-18-2024 |
$1.87 | $1.86 | $1.87 | $1.91 | $1.83 | 5,039 | 04-17-2024 |
$1.84 | $1.825 | $1.84 | $1.9 | $1.82 | 5,130 | 04-16-2024 |
$1.8 | $1.9 | $1.8 | $1.96 | $1.79 | 14,602 | 04-15-2024 |
$1.85 | $1.88 | $1.85 | $1.95 | $1.75 | 15,817 | 04-12-2024 |
$1.84 | $2 | $1.84 | $2.02 | $1.8 | 61,774 | 04-11-2024 |
$2.03 | $2.05 | $2.03 | $2.05 | $1.9 | 25,390 | 04-10-2024 |
$2.05 | $1.98 | $2.05 | $2.05 | $1.98 | 2,697 | 04-09-2024 |
$2.03 | $2.04 | $2.03 | $2.05 | $2.03 | 8,342 | 04-08-2024 |
$2.02 | $2.015 | $2.02 | $2.04 | $2.015 | 4,080 | 04-05-2024 |
$2.05 | $2.05 | $2.05 | $2.08 | $2.03 | 6,424 | 04-04-2024 |
$2.0328 | $2.05 | $2.0328 | $2.05 | $1.86 | 9,944 | 04-03-2024 |
$2.04 | $2.05 | $2.04 | $2.05 | $2.03 | 5,329 | 04-02-2024 |
$2.03 | $2.147 | $2.03 | $2.147 | $2.01 | 15,477 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNFinance Holdings Limited American Depositary Shares each representing twenty Company Name:
CNF Stock Symbol:
NYSE Market:
CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China , April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China , today a...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China , March 28, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in...