MARKET WIRE NEWS

CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (NYSE : CNF ) Quote

Share:

Quote


Last:$2.40
Change Percent: -7.87%
Open:$2.4601
Close:$2.605
High:$2.55
Low:$2.4
Volume:9,929
Last Trade Date Time:07/21/2026 11:32:32 am

Subscribe to Our Newsletter


CNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.4$2.4601$2.605$2.55$2.49,92907-21-2026
$2.605$2.99$2.89$2.99$2.5131,88607-20-2026
$2.89$2.45$2.45$3.39$2.45529,89507-17-2026
$2.45$2.3$2.45$2.485$2.319,28807-16-2026
$2.34$2.325$2.34$2.395$2.28,69107-15-2026
$2.2301$2.49$2.46$2.52$2.2222,03507-14-2026
$2.46$2.645$2.62$2.645$2.30563,79107-13-2026
$2.62$2.7$2.62$2.7$2.68,04307-10-2026
$2.71$2.75$2.71$2.9$2.6513,34907-09-2026
$2.825$2.85$2.85$2.93$2.735,01807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account