MARKET WIRE NEWS

CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (NYSE : CNF ) Quote

Share:

Quote


Last:$2.825
Change Percent: -0.88%
Open:$2.85
Close:$2.85
High:$2.93
Low:$2.73
Volume:5,018
Last Trade Date Time:07/07/2026 12:01:54 pm

Subscribe to Our Newsletter


CNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.825$2.85$2.85$2.93$2.735,01807-07-2026
$2.85$2.83$2.83$2.97$2.833,30207-06-2026
$2.92$2.91$2.9$3$2.8415,72207-02-2026
$2.9$2.71$2.6$2.9$2.712,06807-01-2026
$2.6$2.746$2.72$2.8$2.62,96806-30-2026
$2.72$2.75$2.865$2.8518$2.722,87306-29-2026
$2.865$2.93$2.85$2.93$2.854,00906-26-2026
$2.85$2.895$2.99$3.01$2.816,86306-25-2026
$2.99$2.9$2.98$2.99$2.871,07306-24-2026
$2.98$3$3$3$2.9886006-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account