home / stock / cnfr / cnfr quote
Last: | $0.869 |
---|---|
Change Percent: | 4.7% |
Open: | $0.83 |
Close: | $0.83 |
High: | $0.9077 |
Low: | $0.83 |
Volume: | 711 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.869 | $0.83 | $0.83 | $0.9077 | $0.83 | 711 | 07-17-2024 |
$0.83 | $0.9 | $0.83 | $0.92 | $0.8153 | 5,086 | 07-16-2024 |
$0.92 | $0.7642 | $0.92 | $0.98 | $0.7642 | 13,484 | 07-15-2024 |
$0.88 | $0.821935 | $0.88 | $0.88 | $0.75 | 14,160 | 07-12-2024 |
$0.89 | $1.17 | $0.89 | $1.26 | $0.85 | 200,440 | 07-11-2024 |
$1.075 | $1.03 | $1.075 | $1.18 | $0.8259 | 120,374 | 07-10-2024 |
$0.8956 | $0.8976 | $0.8956 | $1.05 | $0.8956 | 17,810 | 07-09-2024 |
$0.93 | $0 | $0.93 | $0 | $0 | 204 | 07-08-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.7801 | 9,301 | 07-05-2024 |
$0.87 | $0.8699 | $0.87 | $0.87 | $0.8699 | 918 | 07-04-2024 |
$0.87 | $0.8699 | $0.87 | $0.87 | $0.8699 | 918 | 07-03-2024 |
$0.8102 | $0.99 | $0.8102 | $0.9949 | $0.8102 | 2,101 | 07-02-2024 |
$0.9117 | $0.8986 | $0.9117 | $1.03 | $0.800407 | 15,054 | 07-01-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 156 | 06-28-2024 |
$0.77 | $0.79 | $0.77 | $0.87 | $0.77 | 747 | 06-27-2024 |
$0.798 | $0.7801 | $0.798 | $0.798 | $0.7801 | 530 | 06-26-2024 |
$0.7761 | $0.825 | $0.7761 | $0.825 | $0.7761 | 3,073 | 06-25-2024 |
$0.8301 | $0.84 | $0.8301 | $0.9 | $0.8301 | 17,396 | 06-24-2024 |
$0.83 | $0.9719 | $0.83 | $0.975699 | $0.83 | 8,325 | 06-21-2024 |
$0.85 | $0.82 | $0.85 | $0.85 | $0.82 | 1,054 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conifer Holdings Inc. Company Name:
CNFR Stock Symbol:
NASDAQ Market:
Conifer Holdings Inc. Website:
TROY, Mich., May 14, 2024 (GLOBE NEWSWIRE) -- Conifer Holdings, Inc. (Nasdaq: CNFR) (“Conifer” or the “Company”) today announced results for the first quarter ended March 31, 2024. First Quarter 2024 Financial Highlights (compared to the prior year period) ...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,3...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...