home / stock / cnga / cnga quote
Last: | $0.342 |
---|---|
Change Percent: | 0.0% |
Open: | $0.342 |
Close: | $0.342 |
High: | $0.342 |
Low: | $0.342 |
Volume: | 211 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.342 | $0.342 | $0.342 | $0.342 | $0.342 | 211 | 04-01-2024 |
$0.4344 | $0 | $0.4344 | $0 | $0 | 14 | 02-20-2024 |
$0.4344 | $0.52 | $0.4344 | $0.52 | $0.4344 | 10,351 | 02-08-2024 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 5,981 | 01-31-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 300 | 01-19-2024 |
$0.5405 | $0.5405 | $0.5405 | $0.5405 | $0.5405 | 500 | 01-18-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 01-17-2024 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 3,300 | 01-01-2024 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 3,300 | 12-29-2023 |
$0.53 | $0 | $0.53 | $0 | $0 | 1 | 12-22-2023 |
$0.53 | $0 | $0.53 | $0 | $0 | 75 | 11-29-2023 |
$0.53 | $0 | $0.53 | $0 | $0 | 20 | 11-16-2023 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 | 11-14-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 7 | 11-09-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 | 11-02-2023 |
$0.638 | $0 | $0.638 | $0 | $0 | 1 | 10-04-2023 |
$0.638 | $0.638 | $0.638 | $0.638 | $0.638 | 150 | 09-25-2023 |
$0.5245 | $0.55 | $0.5245 | $0.55 | $0.5245 | 10,900 | 08-22-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 30 | 08-11-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Conair Corporation Ny Company Name:
CNGA Stock Symbol:
OTCMKTS Market:
Covid Preventive Maintenance Program NEW YORK, NY / ACCESSWIRE / August 3, 2020 / Conair Corporation, (OTC PINK:CNGA) is pleased to announce its initial Indoor air quality product named "THE HERCULES." "THE HERCULES" is not a cure to COVID - 19, but, is the first of many continual phase...
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Back Massager Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportunities ...
The Conair Group is in contract negotiations for several jobs worth $3m - $5m NEW YORK, NY / ACCESSWIRE / February 28, 2020 / The Conair Group (OTC PINK:CNGA) this week was awarded mechanical work at Suffolk County Community College for $350k. Public entities such as, MTA and NYC Hous...