home / stock / cngi / cngi quote
Last: | $0.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 92 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0 | $0.04 | $0 | $0 | 92 | 04-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 02-12-2024 |
$0.105 | $0 | $0.105 | $0 | $0 | 3 | 02-09-2024 |
$0.105 | $0 | $0.105 | $0 | $0 | 68 | 01-26-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 200 | 12-25-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 200 | 12-22-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,210 | 11-29-2023 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 11,105 | 11-28-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 09-07-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 530 | 08-11-2023 |
$0.141 | $0.1 | $0.141 | $0.141 | $0.1 | 20,000 | 07-31-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 890 | 06-28-2023 |
$0.1114 | $0 | $0.1114 | $0 | $0 | 58 | 06-23-2023 |
$0.1114 | $0 | $0.1114 | $0 | $0 | 40 | 05-08-2023 |
$0.1114 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | 1,685 | 05-04-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 04-17-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,440 | 02-10-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 40 | 02-02-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 5 | 01-09-2023 |
$0.26 | $0.3 | $0.26 | $0.3 | $0.26 | 5,000 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Concordis Group Inc. Company Name:
CNGI Stock Symbol:
OTCMKTS Market:
WYLIE, TX / ACCESSWIRE / April 21, 2022 / CNGI (OTC PINK:CNGI) has signed an LOI to acquire a profitable SaaS software company. The acquisition is of a cyber security provider for the US Department of Defense and Fortune 1000 Companies. Upon closing of the software merger CNGI will immedia...
WYLIE, TX / ACCESSWIRE / November 30, 2021 / CNGI is actively seeking profitable growth company acquisition candidates. CNGI is exploring capital investments from various funding sources to combine with registration statement for listing on a major exchange. CONTACT: Joseph Donahue (Corp...