home / stock / cngo / cngo quote
Last: | $13.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.25 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.25 | $0 | $13.25 | $0 | $0 | 1 | 04-15-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10,000 | 03-29-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10,000 | 03-28-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 170,394 | 03-27-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50,000 | 03-26-2024 |
$11.1 | $11.35 | $11.1 | $11.35 | $10.85 | 255,591 | 03-14-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 78,201 | 02-14-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 900,000 | 02-09-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,000 | 09-27-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100,000 | 09-13-2023 |
$11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 143,326 | 02-16-2023 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3,457 | 07-18-2022 |
$19 | $19 | $19 | $19 | $19 | 25,000 | 12-07-2021 |
$18.5 | $18 | $18.5 | $18.5 | $18 | 75,000 | 11-29-2021 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100,000 | 11-17-2021 |
$3.5 | $3.35 | $3.5 | $3.5 | $3.35 | 262,862 | 08-18-2020 |
$ | $12.70 | $12.75 | $12.75 | $12.70 | 200,000 | 02-12-2020 |
$ | $N/A | $12.875 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.875 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $12.875 | $N/A | $N/A | 0 | 02-07-2020 |