home / stock / cnha / cnha quote
Last: | $0.0065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0065 |
Close: | $0.0065 |
High: | $0.0065 |
Low: | $0.0065 |
Volume: | 10,071 |
Last Trade Date Time: | 06/09/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,071 | 06-09-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 06-03-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 12,000 | 10-28-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 07-17-2020 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 6,529 | 06-17-2020 |
$0.03 | $0.013 | $0.03 | $0.03 | $0.013 | 66,129 | 06-15-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,000 | 06-04-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0051 | $N/A | $N/A | 0 | 01-27-2020 |