home / stock / cnhc / cnhc quote
Last: | $0.0058 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0058 |
Close: | $0.0058 |
High: | $0.0058 |
Low: | $0.0058 |
Volume: | 2,301 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 2,301 | 04-12-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 11,000 | 04-11-2024 |
$0.00661 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | 10,000 | 04-10-2024 |
$0.00582 | $0 | $0.00582 | $0 | $0 | 1 | 04-03-2024 |
$0.00582 | $0.00582 | $0.00582 | $0.00582 | $0.00582 | 40,100 | 04-02-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 10,000 | 04-01-2024 |
$0.00788 | $0.0068 | $0.00788 | $0.00788 | $0.0068 | 16,000 | 03-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.00584 | 290,100 | 03-26-2024 |
$0.00848 | $0.00864 | $0.00848 | $0.009 | $0.0078 | 85,000 | 03-25-2024 |
$0.0069 | $0.006 | $0.0069 | $0.0069 | $0.006 | 10,000 | 03-22-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,737 | 03-13-2024 |
$0.00613 | $0.00613 | $0.00613 | $0.00613 | $0.00613 | 1,000 | 03-08-2024 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 232,000 | 03-06-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 71,433 | 02-14-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 10,000 | 02-13-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 50,000 | 02-09-2024 |
$0.0084 | $0.0075 | $0.0084 | $0.0084 | $0.0075 | 30,000 | 02-05-2024 |
$0.0084 | $0.008 | $0.0084 | $0.0084 | $0.008 | 190,000 | 02-02-2024 |
$0.0065 | $0.006 | $0.0065 | $0.00755 | $0.006 | 776,748 | 01-31-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 26,001 | 01-29-2024 |