home / stock / cnhl / cnhl quote
Last: | $ |
---|---|
Change Percent: | -11.76% |
Open: | $0.05 |
Close: | $0.06 |
High: | $0.0888 |
Low: | $0.05 |
Volume: | 220,079 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.05 | $0.06 | $0.0888 | $0.05 | 220,079 | 03-11-2019 |
$ | $0.05 | $0.06 | $0.0888 | $0.05 | 220,079 | 03-08-2019 |
$ | $N/A | $0.068 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $0.068 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $0.068 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $N/A | $0.068 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $0.07 | $0.068 | $0.08 | $0.068 | 10,705 | 03-01-2019 |
$ | $0.0625 | $0.025 | $0.0625 | $0.016 | 116,824 | 02-28-2019 |
$ | $N/A | $0.09 | $N/A | $N/A | 0 | 02-27-2019 |
$ | $0.0245 | $0.09 | $0.09 | $0.0245 | 10,150 | 02-26-2019 |
$ | $0.022 | $0.025 | $0.025 | $0.022 | 39,000 | 02-25-2019 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 02-22-2019 |
$ | $0.01 | $0.018 | $0.0283 | $0.01 | 435,686 | 02-21-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-20-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-19-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-18-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-15-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-14-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-13-2019 |
$ | $N/A | $0.00698 | $N/A | $N/A | 0 | 02-12-2019 |