Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.50 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $111.59 |
| Close: | $110.80 |
| High: | $111.77 |
| Low: | $110.01 |
| Volume: | 209,232 |
| Last Trade Date Time: | 04/15/2026 11:21:22 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.5 | $111.59 | $110.8 | $111.77 | $110.01 | 209,232 | 04-14-2026 |
| $110.8 | $109.41 | $110.85 | $110.8 | $109.41 | 647,585 | 04-13-2026 |
| $110.85 | $110.52 | $110.12 | $111.51 | $110.13 | 520,993 | 04-10-2026 |
| $110.12 | $108.39 | $107.41 | $110.53 | $108.39 | 1,318,217 | 04-09-2026 |
| $107.41 | $107.48 | $105.88 | $109.58 | $107.16 | 868,956 | 04-08-2026 |
| $105.88 | $104.89 | $105.2 | $106.445 | $104.695 | 1,037,480 | 04-07-2026 |
| $105.2 | $103.56 | $103.56 | $105.4 | $103.505 | 643,904 | 04-06-2026 |
| $103.78 | $102.61 | $102.94 | $104.71 | $102.55 | 422,603 | 04-02-2026 |
| $102.94 | $103.28 | $101.98 | $104.29 | $102.665 | 535,737 | 04-01-2026 |
| $101.98 | $102.5 | $102.19 | $102.71 | $100.37 | 470,794 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.