Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $120.39 |
|---|---|
| Change Percent: | 1.3% |
| Open: | $119.375 |
| Close: | $118.85 |
| High: | $120.78 |
| Low: | $119.14 |
| Volume: | 384,463 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.39 | $119.375 | $118.85 | $120.78 | $119.14 | 384,463 | 06-05-2026 |
| $118.85 | $120.41 | $121.34 | $121.46 | $118.83 | 253,944 | 06-04-2026 |
| $121.34 | $120.85 | $120.05 | $122.48 | $120.76 | 382,362 | 06-03-2026 |
| $120.05 | $119.16 | $119.1 | $121.13 | $119.06 | 509,779 | 06-02-2026 |
| $119.1 | $118.16 | $118.7 | $119.11 | $117.64 | 548,164 | 06-01-2026 |
| $118.7 | $118.46 | $118.87 | $119.868 | $118.44 | 587,529 | 05-29-2026 |
| $118.87 | $117.72 | $118.295 | $119.1 | $116.48 | 582,620 | 05-28-2026 |
| $118.295 | $116.6 | $116.07 | $118.53 | $116.17 | 690,512 | 05-27-2026 |
| $116.07 | $115.13 | $115.13 | $116.28 | $114.24 | 531,385 | 05-26-2026 |
| $114.52 | $114.35 | $115.2 | $115.1 | $113.86 | 371,547 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.