Last: | $127.65 |
---|---|
Change Percent: | -0.1% |
Open: | $127.29 |
Close: | $127.65 |
High: | $128.845 |
Low: | $127.09 |
Volume: | 718,245 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.65 | $127.29 | $127.65 | $128.845 | $127.09 | 718,245 | 04-19-2024 |
$127.16 | $127.58 | $127.16 | $127.92 | $126.44 | 713,048 | 04-18-2024 |
$127.03 | $127.9 | $127.03 | $128.105 | $125.1 | 1,014,291 | 04-17-2024 |
$127.28 | $128.15 | $127.28 | $128.48 | $127.07 | 691,333 | 04-16-2024 |
$128.79 | $129.69 | $128.79 | $130.19 | $127.97 | 724,718 | 04-15-2024 |
$128.45 | $128.5 | $128.45 | $129 | $127.64 | 767,929 | 04-12-2024 |
$129.43 | $131.56 | $129.43 | $132.27 | $128.92 | 802,044 | 04-11-2024 |
$131.26 | $130.81 | $131.26 | $131.59 | $129.4 | 1,160,752 | 04-10-2024 |
$130.99 | $131.14 | $130.99 | $131.62 | $129.46 | 851,325 | 04-09-2024 |
$130.5 | $129.17 | $130.5 | $130.87 | $129.17 | 1,093,963 | 04-08-2024 |
$129.74 | $129 | $129.74 | $130.2 | $128.455 | 1,311,855 | 04-05-2024 |
$129 | $131.35 | $129 | $131.7618 | $128.5 | 1,353,307 | 04-04-2024 |
$130.57 | $129.68 | $130.57 | $131.69 | $129.68 | 693,705 | 04-03-2024 |
$130.28 | $130.84 | $130.28 | $131.76 | $129.94 | 809,891 | 04-02-2024 |
$131.52 | $131.98 | $131.52 | $131.98 | $130.875 | 738,978 | 04-01-2024 |
$131.71 | $131.75 | $131.71 | $132.73 | $131.4 | 786,867 | 03-29-2024 |
$131.71 | $131.75 | $131.71 | $132.73 | $131.4 | 786,867 | 03-28-2024 |
$131.65 | $130.7 | $131.65 | $131.69 | $130.48 | 683,973 | 03-27-2024 |
$130.17 | $129.99 | $130.17 | $131.02 | $129.89 | 895,771 | 03-26-2024 |
$129.78 | $131.7 | $129.78 | $131.78 | $129.69 | 1,032,442 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian National Railway Company Company Name:
CNI Stock Symbol:
NYSE Market:
MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- CN (TSX:CNR) (NYSE:CNI) today announced the appointment of Remi G. Lalonde as Executive Vice-Presid...
MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today announced the appointment of Remi G. Lalonde as Executive Vice-President and Chief Commercial Officer of CN effective April 24 th , 2024. Remi is succeeding Doug MacDonald who will retire from CN following an impress...
2024-04-08 05:30:03 ET Jefferies analyst issues HOLD recommendation for CNI on April 8, 2024 02:36AM ET. CNI was trading at $129.74 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 5 - Buy, 7 - Hold recom...