MARKET WIRE NEWS
Trending Stock Alerts

Canadian National Railway Company (NYSE : CNI ) Quote

Share:

Quote


Last:$120.915
Change Percent: 0.78%
Open:$119.76
Close:$120.915
High:$121.11
Low:$119.46
Volume:1,208,701
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


CNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$120.915$119.76$120.915$121.11$119.461,208,70109-25-2026
$119.98$119.36$119.83$121.18$119.06921,91109-24-2026
$119.83$119.11$119.54$121.16$119.105791,85309-23-2026
$119.54$118.44$117.25$119.545$117.52735,90509-22-2026
$117.25$119.02$119.07$119.7557$116.715683,96209-21-2026
$119.07$119.25$119.96$119.69$118.58483,06409-18-2026
$119.96$120.8$119.6185$121.2$118.2391966,95109-17-2026
$119.6185$120.99$121.705$121.69$118.9351,328,58009-16-2026
$121.705$121.81$122.205$122.11$121.15403,74709-15-2026
$122.205$122.11$122.2$123.09$121.74466,93409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account