home / stock / cni:cc / cni:cc quote
Last: | $0.165 |
---|---|
Change Percent: | -10.81% |
Open: | $0.18 |
Close: | $0.165 |
High: | $0.18 |
Low: | $0.165 |
Volume: | 29,019 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 29,019 | 05-06-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.17 | 27,892 | 05-05-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.16 | 21,656 | 05-04-2022 |
$0.185 | $0.2 | $0.185 | $0.21 | $0.17 | 148,067 | 05-02-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 69,664 | 04-29-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.21 | 73,874 | 04-28-2022 |
$0.21 | $0.22 | $0.21 | $0.225 | $0.21 | 66,144 | 04-27-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.19 | 187,135 | 04-26-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.215 | 49,516 | 04-25-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.24 | 120,157 | 04-22-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.24 | 223,135 | 04-21-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.22 | 219,935 | 04-20-2022 |
$0.215 | $0.24 | $0.215 | $0.24 | $0.215 | 177,644 | 04-19-2022 |
$0.225 | $0.24 | $0.225 | $0.25 | $0.21 | 116,952 | 04-18-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.19 | 300,188 | 04-15-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.19 | 299,863 | 04-14-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.23 | 122,885 | 04-13-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.235 | 186,744 | 04-12-2022 |
$0.25 | $0.27 | $0.25 | $0.275 | $0.25 | 262,501 | 04-08-2022 |
$0.265 | $0.255 | $0.265 | $0.28 | $0.25 | 194,399 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cloud Nine Web3 Technologies Inc. Company Name:
CNI:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 16 mai/May 2023) - The common shares of Anonymous Intelligence Company Inc. (ANON), previously listed as Cloud Nine Web3 Technologies Inc. (CNI) have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.c...
VANCOUVER, British Columbia, May 04, 2023 (GLOBE NEWSWIRE) -- Cloud Nine Web3 Technologies Inc. (CSE: CNI) (OTC: CLGUF) (FRANKFURT: 1JI0) (“ Cloud Nine ” or the “ Company ”), a leading decentralized network and data storage technology company, is pleased to ann...
IIROC Trade Resumption - CNI Canada NewsWire VANCOUVER, BC , April 10, 2023 /CNW/ - Trading resumes in: Company: Cloud Nine Web3 Technologies Inc. CSE Symbol: CNI All Issues: Yes Resumption (ET): 9:30 AM IIROC can make a decision to impose a t...