home / stock / cnicf / cnicf quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 2,400 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,400 | 05-06-2024 |
$1.26 | $1.2 | $1.26 | $1.26 | $1.2 | 300 | 04-26-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 68,400 | 04-24-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 65,600 | 02-29-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 56,000 | 02-16-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 46,400 | 02-09-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 32,400 | 02-06-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 56,000 | 01-18-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 152,800 | 01-10-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,200 | 12-25-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,200 | 12-22-2023 |
$2.005 | $0 | $2.005 | $0 | $0 | 22,400 | 12-13-2023 |
$2.005 | $2.005 | $2.005 | $2.005 | $2.005 | 132 | 08-30-2023 |
$1.72 | $0 | $1.72 | $0 | $0 | 28,400 | 07-13-2023 |
$1.72 | $0 | $1.72 | $0 | $0 | 9,600 | 06-29-2023 |
$1.72 | $0 | $1.72 | $0 | $0 | 28,400 | 06-14-2023 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 258 | 06-07-2023 |
$2.1 | $0 | $2.1 | $0 | $0 | 9,600 | 05-02-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 2,032 | 04-20-2023 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 04-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
China International Capital Corp Company Name:
CNICF Stock Symbol:
OTCMKTS Market:
Global Energy Storage Solution Provider Dyness Completed Rounds of B and C Financing Xi'an, CHINA, Aug 1, 2023 - (ACN Newswire) - Recently, Dyness Digital Energy Technology Co., Ltd, a global energy storage technology company, announced that it has completed rounds of B and C financ...