home / stock / cnig / cnig quote
Last: | $24.70 |
---|---|
Change Percent: | -0.28% |
Open: | $24.77 |
Close: | $24.70 |
High: | $24.77 |
Low: | $24.66 |
Volume: | 4,000 |
Last Trade Date Time: | 07/06/2022 04:36:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.7 | $24.77 | $24.7 | $24.77 | $24.66 | 4,000 | 07-06-2022 |
$24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 2,074 | 06-30-2022 |
$24.63 | $24.76 | $24.63 | $24.76 | $24.63 | 2,400 | 06-29-2022 |
$24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 586 | 06-28-2022 |
$24.77 | $24.76 | $24.77 | $24.77 | $24.76 | 200 | 06-23-2022 |
$24.75 | $24.74 | $24.75 | $24.75 | $24.73 | 2,090 | 06-21-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,580 | 06-20-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,580 | 06-17-2022 |
$24.31 | $24.44 | $24.31 | $24.44 | $24.31 | 475 | 06-16-2022 |
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 100 | 06-10-2022 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 121 | 06-09-2022 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 210 | 06-08-2022 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 1,507 | 06-03-2022 |
$24.15 | $24.295 | $24.15 | $24.295 | $24.15 | 1,200 | 05-26-2022 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 120 | 05-25-2022 |
$24.3 | $24.25 | $24.3 | $24.3 | $24.25 | 301 | 05-23-2022 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 101 | 05-18-2022 |
$24.1 | $24.05 | $24.1 | $24.1 | $24.05 | 398 | 05-12-2022 |
$24.145 | $24 | $24.145 | $24.145 | $23.99 | 4,414 | 05-11-2022 |
$24 | $24.0001 | $24 | $24.0001 | $24 | 244 | 05-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Corning Natural Gas Holding Corp Company Name:
CNIG Stock Symbol:
OTCMKTS Market:
CORNING, N.Y., July 06, 2022 (GLOBE NEWSWIRE) -- Corning Natural Gas Holding Corporation (Corning) announced today that Argo Infrastructure Partners, LP, an independent infrastructure investment manager, through its managed funds has completed the acquisition of 100% of Corning’s com...
CORNING, N.Y., May 12, 2022 (GLOBE NEWSWIRE) -- Corning Natural Gas Holding Corporation (OTCQX: CNIG) announced consolidated earnings of $2,407,480 or $0.73 per share for its second quarter ended March 31, 2022. This compares to consolidated earnings of $2,269,001 or $0.69 per share for its...
CORNING, N.Y., Feb. 11, 2022 (GLOBE NEWSWIRE) -- Corning Natural Gas Holding Corporation (OTCQX: CNIG) announced consolidated earnings of $403,222 or $0.13 per share for its first quarter ended December 31, 2021. This compares to consolidated earnings of $122,108 or $0.04 per share for its ...