CNIG Quote, Trading Chart, Corning Natural Gas Holding Corp
home / stock / cnig / cnig quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-26 | 23.8 | 23.725 | 23.8 | 23.65 | 1,907 |
| 2021-01-25 | 23.8 | 23.825 | 23.825 | 23.75 | 2,844 |
| 2021-01-22 | 23.75 | 23.8 | 23.9 | 23.7 | 9,395 |
| 2021-01-21 | 23.7 | 23.7 | 23.75 | 23.7 | 15,347 |
| 2021-01-20 | 23.77 | 23.7 | 23.83 | 23.7 | 27,211 |
| 2021-01-19 | 23.785 | 23.76 | 23.81 | 23.25 | 6,797 |
| 2021-01-18 | 23.93 | 23.77 | 23.93 | 23.77 | 7,186 |
| 2021-01-15 | 23.93 | 23.77 | 23.93 | 23.77 | 7,186 |
| 2021-01-14 | 23.8 | 23.87 | 23.95 | 23.76 | 25,006 |
| 2021-01-13 | 23.6 | 23.89 | 23.95 | 23.6 | 42,815 |
| 2021-01-12 | 16.7 | 16.45 | 16.7 | 16.45 | 856 |
| 2021-01-11 | 17 | 17 | 17 | 17 | 250 |
| 2021-01-08 | 16.47 | 17 | 17 | 16.47 | 985 |
| 2021-01-07 | 15.76 | 16.47 | 16.5 | 15.76 | 2,618 |
| 2021-01-06 | 15.53 | 15.76 | 15.88 | 15.5 | 42,396 |
| 2021-01-05 | 15 | 15.525 | 15.525 | 15 | 5,201 |
| 2021-01-04 | 15 | 15.44 | 15.44 | 15 | 500 |
| 2021-01-01 | 15.45 | 15.44 | 15.45 | 15.44 | 302 |
| 2020-12-31 | 15.45 | 15.44 | 15.45 | 15.44 | 302 |
| 2020-12-30 | 15.49 | 15.55 | 15.89 | 15.05 | 1,434 |
Corning Natural Gas Holding Corp Company Name:
CNIG Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
-
CORNING, N.Y., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Corning Natural Gas Holding Corporation’s (Corning or the Company) Board of Directors announced they have reached an agreement with an affiliate of Argo Infrastructure Partners, LP (Argo), an independent infrastructure investment manag...
-
CORNING, N.Y., Dec. 21, 2020 (GLOBE NEWSWIRE) -- Corning Natural Gas Holding Corporation (OTCQX: CNIG) announced consolidated earnings of $2.957 million or $0.95 (diluted) per common share for the fiscal year ended September 30, 2020. This compares to consolidated earnings of $2.880 million...
-
CORNING, N.Y., Aug. 14, 2020 (GLOBE NEWSWIRE) -- Corning Natural Gas Holding Corporation (OTCQX: CNIG) announced consolidated earnings of $0.497 million, or $0.16 per share for the quarter ended March 31, 2020, and earnings of $3.53 million, or $1.16 per share for the nine months ended June...