home / stock / cnigo / cnigo quote
Last: | $26.12 |
---|---|
Change Percent: | 0.0% |
Open: | $26.12 |
Close: | $26.12 |
High: | $26.12 |
Low: | $26.12 |
Volume: | 100 |
Last Trade Date Time: | 04/07/2022 04:52:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 100 | 04-07-2022 |
$26 | $26 | $26 | $26 | $26 | 100 | 03-18-2022 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 100 | 12-27-2021 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 100 | 11-05-2021 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 100 | 10-15-2021 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 200 | 10-12-2021 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 111 | 08-23-2021 |
$26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 100 | 07-01-2021 |
$26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 100 | 05-21-2021 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 100 | 05-10-2021 |
$26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 100 | 03-23-2021 |
$26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 100 | 03-01-2021 |
$26.12 | $26.14 | $26.12 | $26.14 | $26.12 | 595 | 01-19-2021 |
$26.1201 | $26.61 | $26.1201 | $26.61 | $26.12 | 734 | 01-14-2021 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 434 | 01-13-2021 |
$27 | $27 | $27 | $27 | $27 | 301 | 09-03-2020 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 100 | 08-14-2020 |
$27 | $27 | $27 | $27 | $27 | 100 | 08-11-2020 |
$27.21 | $27.01 | $27.21 | $27.21 | $27.01 | 379 | 08-06-2020 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 | 08-05-2020 |