home / stock / cnigp / cnigp quote
Last: | $29.50 |
---|---|
Change Percent: | -0.34% |
Open: | $29.5 |
Close: | $29.50 |
High: | $29.5 |
Low: | $29.5 |
Volume: | 200 |
Last Trade Date Time: | 06/22/2022 04:37:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 200 | 06-22-2022 |
$29.6 | $29.05 | $29.6 | $29.6 | $29.05 | 390 | 06-21-2022 |
$29 | $28.8 | $29 | $29 | $28.8 | 200 | 06-20-2022 |
$29 | $28.8 | $29 | $29 | $28.8 | 200 | 06-17-2022 |
$28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 400 | 06-14-2022 |
$28.3 | $28.2 | $28.3 | $28.3 | $28.2 | 300 | 06-08-2022 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 100 | 06-03-2022 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 06-02-2022 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 200 | 05-26-2022 |
$28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 400 | 04-26-2022 |
$28.6 | $28.6 | $28.6 | $28.6 | $28.6 | 101 | 04-20-2022 |
$28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 198 | 04-07-2022 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 100 | 03-18-2022 |
$28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 299 | 03-16-2022 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 100 | 03-15-2022 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 204 | 03-08-2022 |
$28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 107 | 03-01-2022 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 100 | 02-25-2022 |
$28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 230 | 02-22-2022 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 200 | 02-14-2022 |