Last: | $21.37 |
---|---|
Change Percent: | -0.14% |
Open: | $21.74 |
Close: | $21.37 |
High: | $22.15 |
Low: | $21.35 |
Volume: | 2,999,613 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.37 | $21.74 | $21.37 | $22.15 | $21.35 | 2,999,613 | 07-19-2024 |
$21.71 | $21.23 | $21.71 | $21.9 | $21.13 | 5,404,607 | 07-18-2024 |
$20.78 | $20.62 | $20.78 | $20.97 | $20.45 | 2,226,851 | 07-17-2024 |
$20.85 | $21.14 | $20.85 | $21.33 | $20.43 | 2,530,282 | 07-16-2024 |
$21.29 | $21.71 | $21.29 | $21.71 | $20.88 | 2,393,206 | 07-15-2024 |
$21.6 | $21.68 | $21.6 | $21.88 | $21.435 | 3,204,019 | 07-12-2024 |
$21.56 | $21.55 | $21.56 | $21.735 | $21.24 | 2,227,129 | 07-11-2024 |
$21.49 | $21.68 | $21.49 | $21.75 | $21.1 | 3,045,107 | 07-10-2024 |
$21.67 | $21.95 | $21.67 | $22.14 | $21.62 | 2,485,089 | 07-09-2024 |
$21.84 | $21.95 | $21.84 | $22.19 | $21.46 | 3,630,748 | 07-08-2024 |
$21.73 | $21.2 | $21.73 | $21.78 | $21.13 | 2,927,541 | 07-05-2024 |
$21.36 | $21.5 | $21.36 | $21.61 | $21.175 | 1,119,629 | 07-04-2024 |
$21.36 | $21.5 | $21.36 | $21.61 | $21.175 | 1,119,629 | 07-03-2024 |
$21.42 | $21.6 | $21.42 | $21.7 | $21.3871 | 2,074,989 | 07-02-2024 |
$21.57 | $21.69 | $21.57 | $21.87 | $21.16 | 3,301,711 | 07-01-2024 |
$21.62 | $21.28 | $21.62 | $21.66 | $20.92 | 3,160,266 | 06-28-2024 |
$21.14 | $21.24 | $21.14 | $21.45 | $20.98 | 1,996,287 | 06-27-2024 |
$21.25 | $21.29 | $21.25 | $21.49 | $20.98 | 2,179,625 | 06-26-2024 |
$21.42 | $20.84 | $21.42 | $21.49 | $20.792 | 4,023,697 | 06-25-2024 |
$20.75 | $20.285 | $20.75 | $20.785 | $20 | 5,549,797 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cinemark Holdings Inc Inc. Company Name:
CNK Stock Symbol:
NYSE Market:
Cinemark Holdings Inc Inc. Website:
Cinemark Holdings, Inc. (“Cinemark”) (NYSE: CNK), one of the largest motion picture exhibitors in the world, today announced that it will report its second quarter 2024 operating results pre-market and host a webcast and conference call to discuss the results on: Friday, Augus...
Cinemark Holdings, Inc. (NYSE: CNK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.34% on the day to $21.68. Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. ...
Cinemark Holdings, Inc. (NYSE:CNK) (“Cinemark” or the “Company”) announced today that the previously announced cash tender offer by its wholly-owned subsidiary, Cinemark USA, Inc. (“Cinemark USA”), to purchase any and all of Cinemark USA’s 5.875% s...