home / stock / cnkef / cnkef quote
Last: | $0.046 |
---|---|
Change Percent: | 13.02% |
Open: | $0.046 |
Close: | $0.046 |
High: | $0.05 |
Low: | $0.046 |
Volume: | 356,885 |
Last Trade Date Time: | 04/22/2020 04:45:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.046 | $0.046 | $0.046 | $0.05 | $0.046 | 356,885 | 04-22-2020 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 12,500 | 04-21-2020 |
$0.046 | $0.04294 | $0.046 | $0.046 | $0.0429 | 15,313 | 04-20-2020 |
$0.0495 | $0.05 | $0.0495 | $0.05 | $0.046 | 14,700 | 04-17-2020 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 3,000 | 04-16-2020 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 3,000 | 04-14-2020 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 12,200 | 04-13-2020 |
$0.0425 | $0.0425 | $0.0425 | $0.045 | $0.0425 | 23,000 | 04-07-2020 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 100 | 04-02-2020 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 2,029 | 03-31-2020 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 21,000 | 03-30-2020 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 7,100 | 03-26-2020 |
$0.0401 | $0.04 | $0.0401 | $0.0401 | $0.04 | 17,500 | 03-25-2020 |
$0.038 | $0.04857 | $0.038 | $0.0486 | $0.038 | 15,000 | 03-24-2020 |
$0.04 | $0.0378 | $0.04 | $0.04 | $0.0375 | 45,500 | 03-20-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 03-19-2020 |
$ | $0.039 | $0.041 | $0.041 | $0.039 | 84,800 | 02-12-2020 |
$ | $N/A | $0.039 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $0.04 | $0.039 | $0.04 | $0.039 | 674,195 | 02-10-2020 |
$ | $N/A | $0.042 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Chinook Energy Inc Company Name:
CNKEF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 21, 2020) - Chinook Energy Inc. (TSX: CKE) ("Chinook") is pleased to announce that it has completed its previously announced plan of arrangement (the " Arrangement ") pursuant to which Tourmaline Oil Corp. acquired all the issued and outstanding ...
Calgary, Alberta--(Newsfile Corp. - April 20, 2020) - Chinook Energy Inc. (TSX: CKE) ("Chinook") is pleased to announce that today it received shareholder and court approval for the previously announced plan of arrangement (the "Arrangement") pursuant to which Tourmaline Oil Corp. ("Tour...
Calgary, Alberta--(Newsfile Corp. - February 24, 2020) - Chinook Energy Inc. (TSX: CKE) ("Chinook" or the "Company") is pleased to announce today that it has entered into a definitive arrangement agreement (the "Arrangement Agreement") pursuant to which Tourmaline Oil Corp. (TSX: TOU) (the...