home / stock / cnlhn / cnlhn quote
Last: | $31.75 |
---|---|
Change Percent: | 0.0% |
Open: | $31.75 |
Close: | $31.75 |
High: | $31.75 |
Low: | $31.75 |
Volume: | 339 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 339 | 04-26-2024 |
$31.75 | $0 | $31.75 | $0 | $0 | 5 | 04-24-2024 |
$31.75 | $31.7 | $31.75 | $31.75 | $31.7 | 300 | 04-23-2024 |
$31.45 | $0 | $31.45 | $0 | $0 | 75 | 04-22-2024 |
$31.45 | $31.75 | $31.45 | $31.75 | $31.45 | 1,009 | 04-19-2024 |
$31.49 | $31.7 | $31.49 | $31.7 | $31.49 | 1,172 | 04-15-2024 |
$31.925 | $31.9175 | $31.925 | $32 | $31.9175 | 810 | 04-12-2024 |
$32 | $32 | $32 | $32 | $32 | 505 | 04-10-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 100 | 04-03-2024 |
$31.99 | $0 | $31.99 | $0 | $0 | 11 | 04-02-2024 |
$31.99 | $0 | $31.99 | $0 | $0 | 50 | 04-01-2024 |
$31.99 | $32 | $31.99 | $32 | $31.99 | 1,297 | 03-29-2024 |
$31.99 | $32 | $31.99 | $32 | $31.99 | 1,297 | 03-28-2024 |
$32.25 | $0 | $32.25 | $0 | $0 | 100 | 03-25-2024 |
$32.25 | $0 | $32.25 | $0 | $0 | 34 | 03-20-2024 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 | 03-19-2024 |
$32 | $0 | $32 | $0 | $0 | 2 | 03-15-2024 |
$32 | $0 | $32 | $0 | $0 | 1 | 03-05-2024 |
$32 | $32 | $32 | $32 | $32 | 101 | 03-04-2024 |
$32 | $32 | $32 | $32 | $32 | 101 | 03-01-2024 |