home / stock / cnlhp / cnlhp quote
Last: | $36.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $36.50 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.5 | $0 | $36.5 | $0 | $0 | 10 | 07-23-2024 |
$36.5 | $0 | $36.5 | $0 | $0 | 37 | 07-22-2024 |
$36.5 | $36.75 | $36.5 | $36.75 | $36.5 | 250 | 07-19-2024 |
$36.75 | $36.65 | $36.75 | $36.75 | $36.65 | 743 | 07-18-2024 |
$36.75 | $36.95 | $36.75 | $36.95 | $36.75 | 685 | 07-16-2024 |
$36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 400 | 07-12-2024 |
$36.95 | $36.5 | $36.95 | $36.95 | $36.5 | 515 | 07-11-2024 |
$36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 100 | 06-20-2024 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 603 | 06-17-2024 |
$36.23 | $36.2 | $36.23 | $36.25 | $36.2 | 572 | 06-14-2024 |
$36 | $36 | $36 | $36 | $36 | 225 | 06-13-2024 |
$36 | $36 | $36 | $36 | $36 | 193 | 06-12-2024 |
$35.25 | $0 | $35.25 | $0 | $0 | 120 | 06-10-2024 |
$35.25 | $0 | $35.25 | $0 | $0 | 1 | 06-04-2024 |
$35.25 | $0 | $35.25 | $0 | $0 | 70 | 05-23-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 212 | 05-22-2024 |
$35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 300 | 05-21-2024 |
$35.1 | $35.1 | $35.1 | $35.1 | $35.1 | 903 | 05-16-2024 |
$37 | $37 | $37 | $37 | $37 | 307 | 05-10-2024 |
$37.2075 | $0 | $37.2075 | $0 | $0 | 1 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Connecticut Light & Power Co 4.50% pfd 63 Company Name:
CNLHP Stock Symbol:
OTCMKTS Market:
Connecticut Light & Power Co 4.50% pfd 63 Website: