home / stock / cnlpm / cnlpm short
Short Information | Connecticut Light & Power Co $2.06 pfd E 54 (OTCMKTS:CNLPM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,183 |
Total Actual Volume | 16,191 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 409 |
Average Short Percentage | 56.82% |
Is there a CNLPM Short Squeeze or Breakout about to happen?
See the CNLPM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $33 | $33 | $33.01 | $33 | 1,235 | 925 | 74.9% |
04-18-2024 | $33 | $31.02 | $33 | $31.02 | 1,567 | 950 | 60.63% |
03-26-2024 | $34.07 | $35.3 | $74.9999 | $34.07 | 3,229 | 1,814 | 56.18% |
03-22-2024 | $34.25 | $34.25 | $34.25 | $34.25 | 283 | 50 | 17.67% |
03-14-2024 | $0 | $32.52 | $0 | $0 | 124 | 94 | 75.81% |
03-05-2024 | $33 | $32.52 | $33 | $32.52 | 718 | 400 | 55.71% |
03-01-2024 | $33 | $33 | $33 | $33 | 284 | 150 | 52.82% |
02-21-2024 | $31.6 | $32.96 | $32.96 | $31.6 | 736 | 101 | 13.72% |
02-20-2024 | $32.39 | $31 | $32.7625 | $31 | 2,059 | 700 | 34% |
02-07-2024 | $33.5 | $32.01 | $33.5 | $32.01 | 523 | 200 | 38.24% |
01-12-2024 | $33.15 | $34.01 | $34.01 | $33.15 | 325 | 100 | 30.77% |
01-11-2024 | $32.95 | $32.95 | $32.95 | $32.95 | 450 | 200 | 44.44% |
01-09-2024 | $32.48 | $32.1 | $33.032 | $32.1 | 1,558 | 399 | 25.61% |
01-05-2024 | $33.71 | $33.71 | $33.71 | $33.71 | 100 | 100 | 100% |
12-18-2023 | $34 | $34 | $34 | $34 | 300 | 300 | 100% |
12-14-2023 | $34 | $34 | $35 | $34 | 600 | 200 | 33.33% |
12-05-2023 | $32.25 | $32.25 | $32.25 | $32.25 | 800 | 800 | 100% |
12-01-2023 | $32 | $32.25 | $32.25 | $32 | 775 | 175 | 22.58% |
11-30-2023 | $31.49 | $31.49 | $31.49 | $31.49 | 100 | 100 | 100% |
11-24-2023 | $31.5 | $31.5 | $31.5 | $31.5 | 425 | 425 | 100% |